Cass Information Systems - قیمت سهام

نمودار
Quotes

CASS

37.51

تغییر روزانه:

0.04 0.11%

سالیانه:

-30.52%

Ok

width

height

		قیمت			روز	سال	تاریخ
CASS	Cass Information Systems	37.51		0.04	0.11%	-30.52%	2020-09-25
FIS	Fidelity National Information Services	146.00		1.79	1.24%	9.97%	2020-09-25
FLT	Fleetcor Technologies	236.91		3.31	1.42%	-17.39%	2020-09-25
GPN	Global Payments	175.00		2.57	1.49%	10.06%	2020-09-25
MA	Mastercard	331.78		3.57	1.09%	22.17%	2020-09-25
V	Visa	197.25		1.73	0.88%	14.67%	2020-09-25
WEX	WEX	140.13		2.29	1.66%	-30.65%	2020-09-25

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

	واقعی	Chg	%Chg
EURUSD	1.16765	0.0044	0.38%
GBPUSD	1.29059	0.0163	1.28%
AUDUSD	0.70725	0.0046	0.65%
NZDUSD	0.65635	0.0018	0.27%
USDJPY	105.38	0.1830	-0.17%
USDCNY	6.81689	0.0059	-0.09%
USDCHF	0.92600	0.0029	-0.31%
USDCAD	1.33772	0.0008	-0.06%
USDMXN	22.1773	0.1632	-0.73%
USDINR	73.6567	0.0133	-0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.6549	0.5170	0.66%
DXY	94.156	0.4858	-0.51%
BTCUSD	10,872.35	143	1.34%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,507	333	1.23%
S&P 500	3,344	46	1.38%
NASDAQ 100	11,367	216	1.94%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,936	93	1.59%
DAX	12,826	357	2.86%
CAC 40	4,834	104	2.20%
FTSE MIB	19,066	368	1.97%
IBEX 35	6,765	137	2.07%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,928	31	1.07%
TSX	16,062	4	-0.02%
[+]

	واقعی	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4000	0.16	0.40%
Brent	42.0600	0.14	0.33%
Natural gas	2.0850	0.04	-1.84%
Gasoline	1.2195	0.01	0.48%
Heating oil	1.1327	0.01	0.69%
Gold	1,865.35	5.30	0.28%
Silver	23.125	0.26	1.16%
Copper	2.9955	0.02	0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	0.50	0.05%
Wheat	539.5000	4.75	-0.87%
Coffee	114.00	0.35	0.31%
Cotton	64.81	0.15	0.23%
Rice	12.4950	0.05	0.36%
[+]

	واقعی	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.21	0.029	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.52	0.007	0.00%
Belgium	-0.28	0.010	0.00%
Brazil	7.08	0.050	-0.05%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.40	0.075	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.030	-0.03%
India	6.06	0.026	0.03%
Indonesia	6.88	0.037	-0.04%
[+]