WEX - قیمت سهام

قیمت Chg روز سال تاریخ
ACN Accenture 318.24 1.11 0.35% 14.78% 2024-04-23
ADP ADP 246.47 0.64 0.26% 14.39% 2024-04-23
ADS Bread Financial Holdings 34.22 -0.26 -0.75% 24.30% 2024-04-22
ADYEN Adyen 1,395.60 14.20 1.03% -3.51% 2024-04-23
AXP American Express 235.78 2.96 1.27% 46.82% 2024-04-23
BR Broadridge Financial Solutions 194.99 0.93 0.48% 34.76% 2024-04-23
COF Capital One Financial 147.79 0.86 0.59% 53.40% 2024-04-23
CSGP CoStar 85.31 -0.01 -0.01% 21.42% 2024-04-23
CTSH Cognizant Technology Solutions 67.94 -0.25 -0.36% 14.18% 2024-04-23
DFS Discover Financial Services 127.18 0.69 0.55% 21.72% 2024-04-23
DXC DXC Technology 20.42 -0.02 -0.07% -15.48% 2024-04-23
EEFT Euronet Worldwide 103.89 0.85 0.82% -3.19% 2024-04-22
EFX Equifax 222.69 3.81 1.74% 10.83% 2024-04-23
EPAM EPAM Systems 247.89 0.78 0.31% -11.72% 2024-04-23
EVTC Evertec 38.14 0.35 0.93% 19.04% 2024-04-22
FIS Fidelity National Information Services 71.79 0.53 0.74% 28.52% 2024-04-23
FISV Fiserv 148.80 0.18 0.12% 30.86% 2024-04-22
FLT Corpay 300.90 6.61 2.25% 43.00% 2024-04-22
G Genpact 31.53 -0.01 -0.03% -28.62% 2024-04-23
GPN Global Payments 126.54 2.35 1.89% 16.91% 2024-04-23
JKHY Jack Henry Associates 167.15 2.25 1.36% 5.45% 2024-04-23
MA Mastercard 459.28 4.31 0.95% 22.56% 2024-04-23
PAYX Paychex 121.72 0.56 0.46% 9.77% 2024-04-23
PYPL PayPal 64.10 1.02 1.62% -13.72% 2024-04-23
QTWO Q2 51.75 1.75 3.50% 122.87% 2024-04-22
SQ Square 73.82 2.22 3.10% 14.45% 2024-04-23
SYF Synchrony Financial 42.35 0.22 0.51% 43.15% 2024-04-23
V Visa 273.11 0.98 0.36% 17.34% 2024-04-23
VRSK Verisk Analytics 223.70 0.68 0.30% 14.25% 2024-04-23
WEX WEX 230.64 0.16 0.07% 28.03% 2024-04-22
WU Western Union 13.45 0.63 4.87% 23.28% 2024-04-23

قیمت روز سال تاریخ
RTY US2000 1998 30.53 1.55% 11.69% 2024-04-23
MID US400 2893 30.23 1.06% 15.75% 2024-04-23