WEX - قیمت سهام

قیمت سهام
137.66
تغییر روزانه
-2.37 -1.69%
ماهیانه
0.07%
سالیانه
-18.77%
Q2 پیش بینی
137.42

قیمت Chg روز سال تاریخ
Accenture 311.56 -6.44 -2.03% 8.72% 2025-06-13
ADP 306.41 -3.29 -1.06% 26.38% 2025-06-13
Bread Financial Holdings 51.51 -2.07 -3.86% 27.98% 2025-06-13
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
American Express 287.06 -10.91 -3.66% 27.78% 2025-06-13
Broadridge Financial Solutions 236.73 -2.94 -1.22% 21.39% 2025-06-13
Capital One Financial 192.31 -5.26 -2.66% 42.34% 2025-06-13
CoStar 80.61 -1.76 -2.14% 8.94% 2025-06-13
Cognizant Technology Solutions 79.01 -1.45 -1.80% 23.03% 2025-06-13
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
Euronet Worldwide 107.78 -4.34 -3.87% 0.96% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
EPAM Systems 170.40 -5.35 -3.04% -4.14% 2025-06-13
Evertec 35.85 -1.30 -3.50% 8.57% 2025-06-13
Fidelity National Information Services 79.23 -1.66 -2.05% 3.01% 2025-06-13
Fiserv 162.67 -5.35 -3.18% 9.22% 2025-06-13
Corpay 333.57 -16.48 -4.71% 32.37% 2025-06-13
Genpact 42.83 -0.76 -1.74% 38.38% 2025-06-13
Global Payments 74.49 -3.73 -4.76% -20.75% 2025-06-13
Jack Henry Associates 179.65 -0.53 -0.29% 11.29% 2025-06-13
Mastercard 560.45 -28.40 -4.82% 26.10% 2025-06-13
Paychex 153.37 -0.12 -0.08% 25.84% 2025-06-13
PayPal 70.74 -4.02 -5.38% 16.81% 2025-06-13
Q2 85.69 -2.78 -3.14% 48.69% 2025-06-13
Block 61.72 -2.13 -3.34% -0.69% 2025-06-13
Synchrony Financial 59.58 -1.95 -3.16% 39.11% 2025-06-13
Visa 352.48 -18.64 -5.02% 29.92% 2025-06-13
Verisk Analytics 310.20 -3.71 -1.18% 17.40% 2025-06-13
WEX 137.66 -2.37 -1.69% -18.77% 2025-06-13
Western Union 8.65 -0.47 -5.16% -30.70% 2025-06-13

قیمت روز سال تاریخ
US2000 2099 -41.05 -1.92% 4.63% 2025-06-13
US400 2999 -56.40 -1.85% 3.57% 2025-06-13