قیمت روز سال
Accenture 320.78 0.45 0.14% -2.59%
ADP 260.04 0.33 0.13% 24.74%
Bread Financial Holdings Inc 44.69 0.19 0.43% -50.23%
Adyen 1,795.80 7.40 0.41% -24.40%
American Express 165.35 -0.05 -0.03% 1.99%
Broadridge Financial Solutions 177.32 -0.82 -0.46% 0.29%
Cass Information Systems 39.26 0.82 2.13% -11.10%
Capital One Financial 115.46 1.80 1.58% -33.37%
CoStar 75.13 -0.26 -0.34% -9.69%
Cognizant Technology Solutions 69.94 0.24 0.34% -9.18%
Discover Financial Services 110.47 1.64 1.51% -15.88%
DXC Technology Co 26.68 -0.02 -0.07% -27.52%
Euronet Worldwide 102.48 0.46 0.45% -22.48%
Equifax 215.99 -4.25 -1.93% -17.54%
EPAM Systems 447.50 -1.03 -0.23% -27.86%
Evertec 34.97 0.17 0.49% -24.47%
Fidelity National Information Services 103.51 0.72 0.70% -22.93%
Fiserv 110.72 0.56 0.51% -1.96%
Fleetcor Technologies 231.82 4.29 1.89% -11.32%
Genpact 48.54 0.22 0.46% -6.90%
Green Dot 23.35 -0.04 -0.17% -49.48%
Global Payments 136.15 -0.08 -0.06% -18.57%
Jack Henry Associates 210.84 0.37 0.18% 18.06%
Mastercard 359.25 -0.70 -0.19% -1.10%
MoneyGram International 10.40 0.05 0.48% 14.92%
Paychex 138.31 0.16 0.12% 18.17%
PayPal 102.08 0.57 0.56% -62.35%
Q2 47.29 0.14 0.30% -40.12%
Square 85.88 -0.84 -0.97% -67.08%
Synchrony Financial 36.03 0.28 0.78% -28.92%
Visa 217.14 0.72 0.33% -7.41%
Verisk Analytics 204.49 -1.18 -0.57% 5.95%
WEX 165.26 -0.47 -0.28% -4.45%
Western Union 16.51 0.05 0.30% -26.06%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%
US400 2635 16.29 0.62% -2.13%