Global Payments - قیمت سهام


قیمت Chg روز سال تاریخ
Accenture 278.72 1.99 0.72% -15.47% 2025-07-29
ADP 308.70 1.81 0.59% 19.64% 2025-07-29
Bread Financial Holdings 62.78 -1.24 -1.94% 15.38% 2025-07-29
Adyen 1,532.20 -51.20 -3.23% 36.27% 2025-07-29
American Express 308.52 -2.22 -0.71% 21.87% 2025-07-29
Bank Of America 47.99 -0.24 -0.50% 16.20% 2025-07-29
Barclays 371.20 10.00 2.77% 58.60% 2025-07-29
Capital One Financial 213.82 -0.36 -0.17% 40.37% 2025-07-29
Cognizant Technology Solutions 74.91 -0.51 -0.68% -1.43% 2025-07-29
DXC Technology 14.20 -0.03 -0.21% -29.53% 2025-07-29
eBay 78.33 -0.67 -0.85% 41.19% 2025-07-29
Euronet Worldwide 104.03 -0.62 -0.59% 3.73% 2025-07-29
Equifax 247.21 6.26 2.60% -11.28% 2025-07-29
EPAM Systems 168.98 -0.38 -0.22% -19.65% 2025-07-29
Evertec 33.44 0.31 0.94% -2.79% 2025-07-29
Fidelity National Information Services 81.68 -0.15 -0.18% 6.30% 2025-07-29
Fiserv 142.50 2.56 1.83% -12.64% 2025-07-29
Corpay 331.92 -1.54 -0.46% 11.52% 2025-07-29
Genpact 45.19 -0.13 -0.29% 29.41% 2025-07-29
Global Payments 84.22 -0.49 -0.58% -17.01% 2025-07-29
Intuit 806.58 7.85 0.98% 26.67% 2025-07-29
Jack Henry Associates 175.33 -0.05 -0.03% 1.69% 2025-07-29
JPMorgan 296.89 -1.39 -0.47% 37.83% 2025-07-29
Mastercard 563.46 -4.82 -0.85% 25.62% 2025-07-29
NCR 13.98 -0.41 -2.85% -5.48% 2025-07-29
Paychex 147.32 1.06 0.72% 15.05% 2025-07-29
PayPal 71.36 -6.86 -8.77% 11.52% 2025-07-29
Q2 90.40 -0.35 -0.39% 36.10% 2025-07-29
Block 78.14 -2.43 -3.02% 30.04% 2025-07-29
US Bancorp 46.10 0.01 0.02% 1.34% 2025-07-29
Visa 351.93 -3.54 -1.00% 33.56% 2025-07-29
WEX 174.06 -1.89 -1.07% -5.50% 2025-07-29
Wells Fargo 82.62 -0.45 -0.54% 37.45% 2025-07-29
Wns Holdings 74.78 0.03 0.04% 26.53% 2025-07-29
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28

قیمت روز سال تاریخ
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US500 6385 -18.91 -0.30% 15.62% 2025-07-30