قیمت سهام
133.72
تغییر روزانه
1.95 1.48%
ماهیانه
3.10%
سالیانه
29.41%
Q1 پیش بینی
133.36
قیمت روز سال تاریخ
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADP ADP 249.74 1.41 0.57% 13.57% 2024-03-28
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
ADYEN Adyen 1,568.00 -2.00 -0.13% 11.97% 2024-03-28
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
BAC Bank Of America 37.92 0.11 0.29% 32.26% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
DFS Discover Financial Services 131.09 3.09 2.41% 34.20% 2024-03-28
DXC DXC Technology 21.21 0.15 0.71% -14.58% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
EEFT Euronet Worldwide 109.93 -1.24 -1.12% 0.81% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
EPAM EPAM Systems 276.16 -0.21 -0.08% -3.36% 2024-03-28
EVTC Evertec 39.90 0.28 0.71% 20.14% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.93 0.60 0.38% 43.00% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 32.95 0.19 0.58% -27.50% 2024-03-28
GDOT Green Dot 9.33 0.15 1.63% -42.30% 2024-03-28
GPN Global Payments 133.72 1.95 1.48% 29.41% 2024-03-28
INTU Intuit 650.00 1.26 0.19% 50.02% 2024-03-28
JKHY Jack Henry Associates 173.73 1.47 0.85% 16.97% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
NCR NCR 12.63 0.02 0.16% -8.44% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
QTWO Q2 52.56 0.06 0.11% 128.82% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WEX WEX 237.53 3.65 1.56% 33.29% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WNS Wns Holdings 50.53 0.53 1.06% -44.48% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28

قیمت روز سال تاریخ
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28