قیمت سهام
135.31
تغییر روزانه
1.32%
سالیانه
-21.06%

قیمت روز سال
Accenture 317.61 3.19 1.01% -1.81%
ADP 253.93 3.70 1.48% 18.01%
Bread Financial Holdings Inc 43.80 -0.26 -0.59% -52.41%
Adyen 1,836.60 -13.20 -0.71% -22.06%
American Express 164.49 1.50 0.92% -0.96%
Bank Of America 36.05 0.14 0.39% -13.40%
Barclays 172.36 3.38 2.00% -6.88%
Capital One Financial 115.20 -0.07 -0.06% -35.18%
Cognizant Technology Solutions 69.66 0.94 1.37% -10.27%
Discover Financial Services 108.54 0.03 0.03% -19.83%
DXC Technology Co 26.40 0.09 0.34% -36.51%
eBay 49.36 0.79 1.63% -33.32%
Euronet Worldwide 102.38 1.53 1.52% -23.19%
Equifax 219.62 1.32 0.60% -15.56%
EPAM Systems 443.52 7.91 1.82% -27.03%
Evertec 34.13 0.53 1.58% -26.85%
Fidelity National Information Services 101.62 1.11 1.10% -24.20%
Fiserv 109.01 1.05 0.97% -2.34%
Fleetcor Technologies 228.05 1.29 0.57% -13.12%
Genpact 48.19 0.08 0.17% -7.49%
Green Dot 24.05 0.51 2.17% -47.86%
Global Payments 135.31 1.76 1.32% -21.06%
Intuit 483.89 5.12 1.07% -10.51%
Jack Henry Associates 207.46 0.57 0.28% 17.13%
JPMorgan 121.06 0.92 0.77% -24.33%
Mastercard 352.26 1.68 0.48% -2.89%
MoneyGram International 10.40 0.02 0.19% 12.07%
NCR 34.97 0.59 1.72% -20.49%
Paychex 134.42 2.35 1.78% 14.72%
PayPal 100.97 1.86 1.88% -63.27%
Q2 47.09 0.59 1.26% -42.06%
Square 86.70 0.71 0.83% -67.63%
US Bancorp 48.54 0.10 0.21% -16.63%
Visa 211.43 0.35 0.17% -9.12%
WEX 166.55 0.76 0.46% -4.98%
Wells Fargo 45.50 0.25 0.55% -9.67%
Wns Holdings 87.88 1.21 1.40% 5.70%
Western Union 16.66 0.12 0.70% -25.94%

قیمت روز سال
US400 2597 21.73 0.84% -4.91%
US500 4248 40.44 0.96% -4.93%