Global Payments - قیمت سهام


قیمت Chg روز سال تاریخ
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Adyen 1,518.00 -17.00 -1.11% 33.37% 2025-07-04
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Barclays 330.50 -1.85 -0.56% 49.85% 2025-07-04
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
eBay 76.36 0.58 0.77% 44.42% 2025-07-03
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
Evertec 37.51 0.21 0.56% 14.12% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Genpact 45.92 0.93 2.07% 47.89% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
NCR 13.28 0.57 4.48% 0.15% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Wns Holdings 65.38 0.26 0.40% 21.25% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

قیمت روز سال تاریخ
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04