Global Payments - قیمت سهام

قیمت سهام
85.02
تغییر روزانه
0.07 0.08%
ماهیانه
-11.29%
سالیانه
-30.94%
Q2 پیش بینی
82.99


قیمت Chg روز سال تاریخ
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Bread Financial Holdings 44.97 0.94 2.13% 33.09% 2025-04-14
Adyen 1,419.80 89.20 6.70% -2.06% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Bank Of America 36.67 0.74 2.06% 1.97% 2025-04-14
Barclays 270.40 12.45 4.83% 47.65% 2025-04-14
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Cognizant Technology Solutions 70.81 0.63 0.90% 3.46% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
DXC Technology 14.45 0.01 0.07% -28.82% 2025-04-14
eBay 66.07 1.48 2.29% 29.82% 2025-04-14
Euronet Worldwide 95.73 1.28 1.36% -5.93% 2025-04-14
Equifax 224.31 3.98 1.80% -7.76% 2025-04-14
EPAM Systems 152.03 4.50 3.05% -40.36% 2025-04-14
Evertec 33.51 0.25 0.75% -10.83% 2025-04-14
Fidelity National Information Services 71.24 -1.14 -1.58% 0.78% 2025-04-14
Fiserv 212.24 4.10 1.97% 43.22% 2025-04-14
Corpay 308.51 3.03 0.99% 4.12% 2025-04-14
Genpact 48.01 0.71 1.50% 56.64% 2025-04-14
Global Payments 85.02 0.07 0.08% -30.94% 2025-04-14
Intuit 593.77 6.46 1.10% -2.99% 2025-04-14
Jack Henry Associates 173.68 0.91 0.53% 5.21% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
NCR 8.28 0.01 0.12% -30.94% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Q2 75.44 0.71 0.95% 49.77% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
WEX 127.87 1.91 1.52% -45.11% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Wns Holdings 67.78 1.27 1.91% 42.54% 2025-04-14
Western Union 9.89 0.40 4.16% -24.97% 2025-04-14

قیمت روز سال تاریخ
US400 2755 32.16 1.18% -3.98% 2025-04-14
US500 5400 42.61 0.79% 6.90% 2025-04-15