Global Payments - قیمت سهام

قیمت سهام
74.57
تغییر روزانه
-3.65 -4.67%
ماهیانه
-10.35%
سالیانه
-20.67%
Q2 پیش بینی
74.13

قیمت Chg روز سال تاریخ
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
ADP 306.53 -3.17 -1.02% 26.43% 2025-06-13
Bread Financial Holdings 50.72 -2.86 -5.34% 29.09% 2025-06-13
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Bank Of America 44.04 -0.56 -1.26% 12.29% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
eBay 77.36 -0.08 -0.10% 48.61% 2025-06-13
Euronet Worldwide 107.73 -4.39 -3.92% 0.91% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
EPAM Systems 170.53 -5.22 -2.97% -4.06% 2025-06-13
Evertec 35.89 -1.26 -3.39% 8.69% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Genpact 42.92 -0.67 -1.54% 38.68% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Jack Henry Associates 179.10 -1.08 -0.60% 10.95% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
NCR 11.56 -0.23 -1.95% -7.74% 2025-06-13
Paychex 153.22 -0.27 -0.18% 25.71% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Q2 85.68 -2.79 -3.15% 48.67% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
WEX 137.65 -2.38 -1.70% -18.78% 2025-06-13
Wells Fargo 72.32 -1.64 -2.22% 26.08% 2025-06-13
Wns Holdings 59.69 -0.96 -1.58% 16.67% 2025-06-13
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13

قیمت روز سال تاریخ
US400 3007 -48.27 -1.58% 3.85% 2025-06-13
US500 5977 -68.29 -1.13% 10.04% 2025-06-13