Global Payments - قیمت سهام


قیمت Chg روز سال تاریخ
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
Adyen 1,560.00 -3.60 -0.23% 37.74% 2025-07-09
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Bank Of America 47.15 -1.51 -3.10% 13.83% 2025-07-08
Barclays 337.35 2.70 0.81% 53.66% 2025-07-09
Capital One Financial 217.50 -0.63 -0.29% 58.83% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
DXC Technology 16.04 0.45 2.89% -12.94% 2025-07-08
eBay 75.33 -0.58 -0.76% 43.04% 2025-07-08
Euronet Worldwide 106.82 0.82 0.77% 6.20% 2025-07-08
Equifax 264.16 0.08 0.03% 9.87% 2025-07-08
EPAM Systems 183.31 3.34 1.86% 0.21% 2025-07-08
Evertec 36.66 -0.39 -1.05% 23.81% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.42 -2.89 -1.67% 12.79% 2025-07-08
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Genpact 46.13 0.07 0.15% 49.00% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
Jack Henry Associates 180.36 -0.16 -0.09% 10.73% 2025-07-08
JPMorgan 282.78 -9.19 -3.15% 36.18% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
NCR 13.39 0.18 1.36% -5.04% 2025-07-08
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
US Bancorp 47.66 -0.12 -0.25% 19.51% 2025-07-08
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
WEX 152.54 3.01 2.01% -14.32% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
Wns Holdings 74.74 0.04 0.05% 36.84% 2025-07-08
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08

قیمت روز سال تاریخ
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6237 -4.45 -0.07% 10.71% 2025-07-09