Mastercard - قیمت سهام

قیمت سهام
562.24
تغییر روزانه
10.22 1.85%
ماهیانه
-3.16%
سالیانه
28.53%
Q3 پیش بینی
551.63

قیمت Chg روز سال تاریخ
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
ADP 308.46 4.81 1.58% 30.87% 2025-06-30
Bread Financial Holdings 57.12 0.26 0.46% 26.01% 2025-06-30
Adyen 1,558.40 -18.20 -1.15% 39.99% 2025-06-30
Ally Financial 38.95 0.04 0.10% -0.79% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Broadridge Financial Solutions 242.87 3.24 1.35% 23.30% 2025-06-30
Capital One Financial 212.72 1.57 0.74% 52.39% 2025-06-30
Cognizant Technology Solutions 78.03 0.29 0.37% 15.18% 2025-06-30
DXC Technology 15.03 0 0% -21.21% 2025-06-30
eBay 74.43 0.67 0.91% 41.27% 2025-06-30
Euronet Worldwide 101.38 -0.46 -0.45% -0.78% 2025-06-30
Equifax 259.58 3.40 1.33% 9.81% 2025-06-30
EPAM Systems 177.10 2.19 1.25% -4.56% 2025-06-30
Evertec 36.05 0.15 0.42% 9.61% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.41 0.08 0.05% 17.17% 2025-06-30
Corpay 331.82 4.78 1.46% 24.62% 2025-06-30
Genpact 44.01 0.47 1.08% 37.36% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
Infosys 18.53 0.01 0.05% -1.23% 2025-06-30
Jack Henry Associates 180.21 1.89 1.06% 10.21% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
Navient 14.10 0.06 0.43% -0.91% 2025-06-30
OneMain Holdings 57.05 0.40 0.70% 18.18% 2025-06-30
Paychex 145.46 1.52 1.06% 24.28% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Q2 93.46 -0.53 -0.56% 55.28% 2025-06-30
SLM 32.79 -0.17 -0.52% 58.33% 2025-06-30
Block 67.95 1.32 1.98% 6.44% 2025-06-30
SS&C Technologies 82.80 0.96 1.17% 32.88% 2025-06-30
Synchrony Financial 66.80 0.60 0.90% 38.64% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
Vodafone 10.65 0.10 0.95% 20.07% 2025-06-30
WEX 146.96 0.08 0.05% -16.24% 2025-06-30
Wns Holdings 63.46 3.02 5.00% 19.02% 2025-06-30
Western Union 8.44 0.06 0.72% -30.86% 2025-06-30

قیمت روز سال تاریخ
US500 6210 31.88 0.52% 12.72% 2025-07-01