Mastercard - قیمت سهام

قیمت سهام
352.10
تغییر روزانه
0.43%
سالیانه
-2.94%

قیمت روز سال
Accenture 317.64 3.22 1.02% -1.80%
ADP 253.83 3.60 1.44% 17.97%
Bread Financial Holdings Inc 43.80 -0.26 -0.59% -52.41%
Adyen 1,836.60 -13.20 -0.71% -22.06%
Ally Financial 35.39 -0.30 -0.84% -35.06%
Amazon 141.50 0.86 0.61% -14.09%
American Express 164.61 1.62 0.99% -0.89%
Broadridge Financial Solutions 177.40 7.67 4.52% 1.74%
Capital One Financial 115.19 -0.08 -0.07% -35.19%
Cognizant Technology Solutions 69.66 0.94 1.37% -10.27%
Discover Financial Services 108.58 0.07 0.06% -19.80%
DXC Technology Co 26.40 0.09 0.34% -36.51%
eBay 49.35 0.78 1.61% -33.33%
Euronet Worldwide 102.38 1.53 1.52% -23.19%
Equifax 219.83 1.53 0.70% -15.48%
EPAM Systems 443.52 7.91 1.82% -27.03%
Evertec 34.13 0.53 1.58% -26.85%
Fidelity National Information Services 101.58 1.07 1.06% -24.23%
Fiserv 108.77 0.81 0.75% -2.55%
Fleetcor Technologies 228.05 1.29 0.57% -13.12%
Genpact 48.19 0.08 0.17% -7.49%
Green Dot 24.05 0.51 2.17% -47.86%
Global Payments 135.24 1.69 1.27% -21.10%
Infosys 19.98 -0.17 -0.84% -14.32%
Jack Henry Associates 207.55 0.66 0.32% 17.18%
Mastercard 352.10 1.52 0.43% -2.94%
MoneyGram International 10.40 0.02 0.19% 12.07%
Navient 16.67 -0.03 -0.15% -23.80%
OneMain Holdings 39.36 0.19 0.49% -32.13%
Paychex 134.47 2.40 1.82% 14.76%
PayPal 100.99 1.88 1.90% -63.26%
Q2 47.09 0.59 1.26% -42.06%
SLM 16.02 0.07 0.44% -14.83%
Square 86.70 0.71 0.83% -67.63%
SS&C Technologies 62.31 0 0% -19.29%
Synchrony Financial 35.99 -0.12 -0.33% -30.53%
Visa 211.27 0.19 0.09% -9.19%
Vodafone 14.76 0.001 0.01% -12.91%
WEX 166.55 0.76 0.46% -4.98%
Wns Holdings 87.88 1.21 1.40% 5.70%
Western Union 16.65 0.11 0.63% -25.99%

قیمت روز سال
US500 4246 39.19 0.93% -4.96%