Mastercard - قیمت سهام

قیمت سهام
462.01
تغییر روزانه
-0.24 -0.05%
ماهیانه
-2.95%
سالیانه
25.37%
Q2 پیش بینی
472.37
قیمت Chg روز سال تاریخ
ACN Accenture 311.75 -4.86 -1.54% 15.16% 2024-04-24
ADP ADP 245.61 -1.07 -0.43% 13.99% 2024-04-24
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ADYEN Adyen 1,426.40 16.80 1.19% 0% 2024-04-24
ALLY Ally Financial 39.20 -0.51 -1.28% 50.13% 2024-04-24
AMZN Amazon 176.46 -2.98 -1.66% 66.14% 2024-04-24
AXP American Express 238.93 0.27 0.11% 48.78% 2024-04-24
BR Broadridge Financial Solutions 194.38 -1.52 -0.77% 37.67% 2024-04-24
COF Capital One Financial 148.34 0.39 0.26% 56.23% 2024-04-24
CTSH Cognizant Technology Solutions 67.21 -0.52 -0.77% 14.96% 2024-04-24
DFS Discover Financial Services 130.39 1.44 1.11% 28.11% 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 2024-04-24
EBAY eBay 51.06 -0.21 -0.41% 16.02% 2024-04-24
EEFT Euronet Worldwide 104.76 -1.05 -0.99% -5.17% 2024-04-24
EFX Equifax 222.29 -2.52 -1.12% 12.25% 2024-04-24
EPAM EPAM Systems 242.89 -4.84 -1.95% -11.35% 2024-04-24
EVTC Evertec 38.49 -0.16 -0.40% 17.26% 2024-04-24
FIS Fidelity National Information Services 70.96 -0.94 -1.31% 28.36% 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
G Genpact 31.44 -0.21 -0.67% -28.82% 2024-04-24
GPN Global Payments 126.55 -0.29 -0.23% 19.70% 2024-04-24
INFY Infosys 16.98 -0.19 -1.08% 14.54% 2024-04-24
JKHY Jack Henry Associates 165.19 -1.32 -0.79% 5.94% 2024-04-24
MA Mastercard 462.01 -0.24 -0.05% 25.37% 2024-04-24
NAVI Navient 15.87 -0.73 -4.40% -2.64% 2024-04-24
OMF OneMain Holdings 50.23 -0.19 -0.38% 30.10% 2024-04-24
PAYX Paychex 121.91 0.38 0.31% 12.93% 2024-04-24
PYPL PayPal 64.47 0.10 0.16% -13.22% 2024-04-24
QTWO Q2 53.14 -0.25 -0.47% 121.60% 2024-04-24
SLM SLM 21.93 0.61 2.86% 50.21% 2024-04-23
SQ Square 73.80 -1.41 -1.87% 14.42% 2024-04-24
SSNC SS&C Technologies 61.31 0.33 0.54% 8.21% 2024-04-24
SYF Synchrony Financial 44.06 1.20 2.80% 51.20% 2024-04-24
V Visa 275.95 1.69 0.62% 18.56% 2024-04-24
VOD Vodafone 8.60 -0.09 -1.04% -23.49% 2024-04-24
WEX WEX 232.65 -1.38 -0.59% 27.74% 2024-04-24
WNS Wns Holdings 46.97 -1.73 -3.55% -47.92% 2024-04-24
WU Western Union 13.37 -0.05 -0.34% 22.84% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5053 -17.24 -0.34% 24.11% 2024-04-24