Mastercard - قیمت سهام

قیمت سهام
558.78
تغییر روزانه
12.09 2.21%
ماهیانه
5.42%
سالیانه
25.85%
Q2 پیش بینی
547.10


قیمت Chg روز سال تاریخ
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Bread Financial Holdings 48.92 1.13 2.36% 19.87% 2025-05-02
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Broadridge Financial Solutions 232.84 4.48 1.96% 17.11% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
DXC Technology 16.01 0.32 2.01% -16.38% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
Euronet Worldwide 101.76 2.96 3.00% -7.73% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
EPAM Systems 160.58 2.10 1.33% -33.58% 2025-05-02
Evertec 34.60 0.60 1.76% -4.81% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Genpact 49.71 0.47 0.95% 58.62% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Infosys 17.88 0.28 1.59% 5.61% 2025-05-02
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
Navient 12.76 0.23 1.84% -20.15% 2025-05-02
OneMain Holdings 49.35 1.76 3.70% -3.61% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
Q2 80.50 1.35 1.71% 33.37% 2025-05-02
SLM 31.19 1.20 4.00% 41.71% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
Vodafone 9.61 -0.12 -1.23% 11.48% 2025-05-02
WEX 124.46 3.02 2.49% -41.10% 2025-05-02
Wns Holdings 59.69 0.39 0.66% 32.17% 2025-05-02
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02

قیمت روز سال تاریخ
US500 5687 82.53 1.47% 10.90% 2025-05-02