Sabre - قیمت سهام



قیمت Chg روز سال تاریخ
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
Amadeus IT 68.06 -2.20 -3.13% 9.63% 2025-05-08
Boeing 185.76 -0.44 -0.24% 3.03% 2025-05-07
BOX 30.96 0.15 0.49% 17.63% 2025-05-07
Broadridge Financial Solutions 236.24 2.47 1.06% 17.29% 2025-05-07
CSG Systems International 61.31 0.87 1.44% 47.49% 2025-05-07
Delta Air Lines 45.37 0.47 1.04% -13.36% 2025-05-07
Euronet Worldwide 105.68 1.05 1.00% -6.14% 2025-05-07
Evertec 34.61 0.12 0.35% -7.41% 2025-05-07
ExlService 46.05 -0.62 -1.33% 49.46% 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 2025-05-07
Corpay 325.85 -0.44 -0.13% 7.01% 2025-05-07
Genpact 49.55 -0.13 -0.26% 53.03% 2025-05-07
Jack Henry Associates 171.65 -0.37 -0.22% 3.57% 2025-05-07
Maximus 67.16 0.69 1.04% -20.16% 2025-05-07
Match 30.36 0.35 1.18% -3.59% 2025-05-07
Paychex 150.48 1.19 0.80% 24.20% 2025-05-07
Sabre 2.45 0 0% -7.20% 2025-05-07
SAP 266.70 5.20 1.99% 50.02% 2025-05-08
WEX 121.22 -1.12 -0.92% -42.28% 2025-05-07
Wns Holdings 59.05 -0.11 -0.19% 18.72% 2025-05-07
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07

قیمت روز سال تاریخ
USND 17738 48.50 0.27% 8.80% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07