Sabre - قیمت سهام


قیمت Chg روز سال تاریخ
Accenture 302.33 -0.83 -0.27% 2.27% 2025-07-09
Amadeus IT 71.34 0.64 0.91% 14.88% 2025-07-09
Boeing 223.83 5.31 2.43% 21.71% 2025-07-09
BOX 33.48 -0.10 -0.30% 32.91% 2025-07-09
Broadridge Financial Solutions 237.77 0.24 0.10% 18.85% 2025-07-09
CSG Systems International 64.36 0.18 0.28% 60.58% 2025-07-09
Delta Air Lines 51.18 0.66 1.31% 9.16% 2025-07-09
Euronet Worldwide 106.90 0.10 0.09% 6.28% 2025-07-09
Evertec 36.66 -0.39 -1.05% 23.81% 2025-07-08
ExlService 45.34 0.25 0.55% 43.66% 2025-07-09
Expedia 179.80 2.25 1.27% 40.03% 2025-07-09
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Genpact 46.13 0.07 0.15% 49.00% 2025-07-08
Jack Henry Associates 180.36 -0.16 -0.09% 10.73% 2025-07-08
Maximus 70.99 -0.31 -0.43% -15.57% 2025-07-08
Match 32.44 0.61 1.92% 4.92% 2025-07-08
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
Sabre 3.32 -0.03 -0.90% 12.54% 2025-07-08
SAP 265.35 1.20 0.45% 42.81% 2025-07-09
WEX 152.54 3.01 2.01% -14.32% 2025-07-08
Wns Holdings 74.74 0.04 0.05% 36.84% 2025-07-08
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08

قیمت روز سال تاریخ
USND 20618 199.65 0.98% 10.57% 2025-07-09
US400 3182 12.08 0.38% 8.87% 2025-07-09