UnitedHealth - قیمت سهام

قیمت سهام
300.58
تغییر روزانه
-3.52 -1.16%
ماهیانه
-2.30%
سالیانه
-41.60%
Q3 پیش بینی
299.72

قیمت Chg روز سال تاریخ
Acadia Healthcare 24.10 -0.26 -1.07% -63.03% 2025-07-14
Addus HomeCare 111.75 0.83 0.75% -7.18% 2025-07-14
AIG 81.63 -0.15 -0.18% 5.13% 2025-07-14
Amedisys 97.79 0.61 0.63% -0.19% 2025-07-14
Elevance Health 340.07 -0.60 -0.18% -35.91% 2025-07-14
Brookdale Senior Living 7.88 -0.06 -0.69% 6.71% 2025-07-14
Citigroup 87.50 0.77 0.89% 34.41% 2025-07-14
Cardinal Health 161.66 0.69 0.43% 72.57% 2025-07-14
Cigna 303.06 -0.21 -0.07% -8.57% 2025-07-14
Centene 30.64 -0.80 -2.54% -53.60% 2025-07-14
Charles River Laboratories 158.04 -1.36 -0.85% -26.85% 2025-07-14
CVS Health 64.36 -0.42 -0.65% 9.64% 2025-07-14
Quest Diagnostics 168.37 0.28 0.17% 16.59% 2025-07-14
DaVita Healthcare Partners 143.41 0.86 0.60% 5.44% 2025-07-14
Encompass Health 119.52 1.09 0.92% 38.11% 2025-07-14
Ensign 145.75 1.77 1.23% 7.82% 2025-07-14
HCA 380.45 4.38 1.16% 20.14% 2025-07-14
Humana 227.46 -3.21 -1.39% -40.79% 2025-07-14
IBM 283.79 0.20 0.07% 55.37% 2025-07-14
IQVIA Holdings 160.13 -2.67 -1.64% -29.14% 2025-07-14
J&J 156.83 -0.07 -0.04% 5.09% 2025-07-14
Laboratory Of America 249.75 0.13 0.05% 20.26% 2025-07-14
McKesson 715.57 5.98 0.84% 23.78% 2025-07-14
Maximus 72.41 0.92 1.29% -18.93% 2025-07-14
Molina Healthcare 218.95 -2.60 -1.17% -22.94% 2025-07-14
Select Medical 14.70 -0.04 -0.27% -60.93% 2025-07-14
Tenet Healthcare 176.75 1.00 0.57% 34.49% 2025-07-14
Universal Health Services 183.45 0.93 0.51% 2.71% 2025-07-14
UnitedHealth 300.58 -3.52 -1.16% -41.60% 2025-07-14
Walgreens Boots Alliance 11.52 0 0% -1.54% 2025-07-14

قیمت روز سال تاریخ
US500 6267 8.81 0.14% 10.59% 2025-07-15
US30 44448 88.14 0.20% 8.53% 2025-07-15