قیمت سهام
86.70
تغییر روزانه
0.83%
سالیانه
-67.63%

قیمت روز سال
ACI Worldwide 26.13 -0.30 -1.14% -18.90%
Accenture 316.97 2.55 0.81% -2.00%
ADP 253.10 2.87 1.15% 17.63%
Bread Financial Holdings Inc 43.39 -0.67 -1.52% -53.44%
Adyen 1,836.60 -13.20 -0.71% -22.06%
American Express 163.95 0.96 0.59% -1.28%
Benefitfocus 7.82 0.07 0.90% -33.33%
BOX 30.57 0.12 0.38% 16.66%
Capital One Financial 114.81 -0.46 -0.40% -35.40%
CoStar 74.10 0.24 0.32% -11.75%
Cognizant Technology Solutions 69.64 0.92 1.34% -10.29%
Discover Financial Services 108.43 -0.08 -0.07% -19.91%
DXC Technology Co 26.40 0.09 0.34% -36.51%
Euronet Worldwide 102.38 1.53 1.52% -23.19%
EPAM Systems 443.52 7.91 1.82% -27.03%
Evertec 34.13 0.53 1.58% -26.85%
Fidelity National Information Services 101.40 0.89 0.88% -24.37%
Fiserv 108.84 0.88 0.82% -2.49%
Fleetcor Technologies 228.10 1.34 0.59% -13.10%
Genpact 48.19 0.08 0.17% -7.49%
Green Dot 24.05 0.51 2.17% -47.86%
Global Payments 135.22 1.67 1.25% -21.12%
Intuit 481.29 2.52 0.53% -10.99%
Jack Henry Associates 207.47 0.58 0.28% 17.13%
Mastercard 350.80 0.22 0.06% -3.29%
MoneyGram International 10.40 0.02 0.19% 12.07%
OneMain Holdings 39.36 0.19 0.49% -32.13%
Paychex 134.20 2.13 1.61% 14.53%
PayPal 100.63 1.52 1.53% -63.40%
Q2 47.09 0.59 1.26% -42.06%
SS&C Technologies 62.31 0 0% -19.29%
Twitter 44.31 0.37 0.84% -31.64%
Visa 210.58 -0.50 -0.24% -9.49%
WEX 166.55 0.76 0.46% -4.98%
Western Union 16.58 0.04 0.21% -26.30%