Block - قیمت سهام

قیمت سهام
65.14
تغییر روزانه
-3.62 -5.26%
ماهیانه
2.02%
سالیانه
-5.24%
Q3 پیش بینی
63.22

قیمت Chg روز سال تاریخ
Japan Exchange Group 1,477.00 1.00 0.07% -23.55% 2025-07-11
ACI Worldwide 43.90 -1.21 -2.68% 9.34% 2025-07-11
Accenture 281.03 -6.99 -2.43% -9.56% 2025-07-11
ADP 302.65 -3.17 -1.04% 27.15% 2025-07-11
Bread Financial Holdings 61.24 -1.32 -2.11% 29.06% 2025-07-11
Adyen 1,519.00 8.00 0.53% 31.17% 2025-07-11
American Express 319.47 -5.77 -1.77% 34.02% 2025-07-11
Banca Mediolanum 14.64 -0.07 -0.48% 36.19% 2025-07-11
BOX 32.40 -0.81 -2.44% 23.62% 2025-07-11
Bursa de Valori Bucuresti 37.50 -0.40 -1.06% -35.55% 2025-07-11
Capital One Financial 219.79 -0.95 -0.43% 59.01% 2025-07-11
CoStar 85.43 -0.62 -0.72% 12.67% 2025-07-11
Cognizant Technology Solutions 75.36 -1.37 -1.79% 5.32% 2025-07-11
DXC Technology 14.30 -0.81 -5.36% -27.26% 2025-07-11
Euronet Worldwide 102.71 -4.66 -4.34% -0.54% 2025-07-11
EPAM Systems 169.88 -7.87 -4.43% -12.16% 2025-07-11
Evertec 33.85 -1.37 -3.89% 3.23% 2025-07-11
Fidelity National Information Services 78.65 -1.57 -1.96% 3.01% 2025-07-11
Fiserv 165.52 -4.18 -2.46% 8.04% 2025-07-11
Corpay 324.39 -11.29 -3.36% 13.22% 2025-07-11
Freedom Holding 145.36 -0.05 -0.03% 81.43% 2025-07-11
Genpact 44.31 -0.99 -2.19% 36.55% 2025-07-11
Global Payments 78.80 -2.42 -2.98% -19.24% 2025-07-11
GQG Partners 2.16 -0.01 -0.23% -25.30% 2025-07-11
Intuit 747.90 0 0% 16.50% 2025-07-11
Investor AB 290.50 -3.40 -1.16% -1.49% 2025-07-11
Jio Financial Services Ltd 325.80 -6.05 -1.82% -7.01% 2025-07-11
Jack Henry Associates 175.19 -4.37 -2.43% 5.36% 2025-07-11
Mastercard 550.18 -13.34 -2.37% 25.08% 2025-07-11
Nexi 5.13 -0.08 -1.50% -13.37% 2025-07-11
OneMain Holdings 58.90 -0.91 -1.52% 19.01% 2025-07-11
PayPoint 824.00 -1.00 -0.12% 27.16% 2025-07-11
Paychex 143.29 -2.02 -1.39% 21.08% 2025-07-11
PayPal 71.36 -4.34 -5.73% 18.42% 2025-07-11
Q2 89.19 -3.40 -3.67% 35.94% 2025-07-11
Washington H Soul 41.31 -0.35 -0.84% 19.81% 2025-07-11
Block 65.14 -3.62 -5.26% -5.24% 2025-07-11
SS&C Technologies 82.50 -1.11 -1.33% 26.32% 2025-07-11
Urbana 6.70 -0.05 -0.74% 103.03% 2025-07-11
United Capital 21.00 0.20 0.96% 121.83% 2025-07-11
Visa 347.93 -7.95 -2.23% 30.85% 2025-07-11
WEX 150.64 -3.55 -2.30% -17.74% 2025-07-11
Wise 1,086.00 6.00 0.56% 42.61% 2025-07-11
Western Union 8.35 -0.24 -2.79% -33.55% 2025-07-11