Square - قیمت سهام

قیمت سهام
74.35
تغییر روزانه
1.56 2.14%
ماهیانه
-11.28%
سالیانه
22.75%
Q2 پیش بینی
82.96
قیمت Chg روز سال تاریخ
8697 Japan Exchange Group 3,786.00 -2.00 -0.05% 79.81% 2024-04-26
ACIW ACI Worldwide 33.15 0.39 1.19% 37.61% 2024-04-26
ACN Accenture 307.84 -1.14 -0.37% 11.76% 2024-04-26
ADP ADP 245.14 -1.07 -0.43% 16.27% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
AXP American Express 235.96 -1.18 -0.50% 51.53% 2024-04-26
BMED Banca Mediolanum 10.03 0.12 1.16% 21.46% 2024-04-26
BOX BOX 27.04 0.05 0.19% 2.04% 2024-04-26
BVB Bursa de Valori Bucuresti 64.70 -0.20 -0.31% 37.08% 2024-04-25
COF Capital One Financial 146.11 0.14 0.10% 52.21% 2024-04-26
CSGP CoStar 93.16 2.74 3.03% 20.72% 2024-04-26
CTSH Cognizant Technology Solutions 66.70 -0.07 -0.10% 12.65% 2024-04-26
DFS Discover Financial Services 127.82 1.98 1.57% 25.33% 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 2024-04-26
EEFT Euronet Worldwide 103.89 0.28 0.27% -2.80% 2024-04-26
EPAM EPAM Systems 236.44 -0.24 -0.10% -15.33% 2024-04-26
EVTC Evertec 38.46 0.24 0.61% 21.23% 2024-04-26
FIS Fidelity National Information Services 70.40 -0.12 -0.17% 25.02% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
FRHC Freedom Holding 68.44 0.86 1.27% -10.54% 2024-04-26
G Genpact 31.02 0.33 1.08% -28.19% 2024-04-26
GPN Global Payments 125.42 0.64 0.51% 14.38% 2024-04-26
GQG GQG Partners 2.40 0.02 0.84% 73.91% 2024-04-26
INTU Intuit 631.93 5.38 0.86% 47.25% 2024-04-26
INVEA Investor AB 269.80 4.90 1.85% 19.80% 2024-04-26
JKHY Jack Henry Associates 166.35 0.38 0.23% 4.18% 2024-04-26
MA Mastercard 462.45 -0.22 -0.05% 26.09% 2024-04-26
NEXI Nexi 5.49 0.08 1.48% -28.12% 2024-04-26
OMF OneMain Holdings 50.94 0.42 0.83% 32.76% 2024-04-26
PAYX Paychex 121.23 -0.80 -0.65% 15.05% 2024-04-26
PYPL PayPal 65.33 1.26 1.97% -12.04% 2024-04-26
QTWO Q2 53.48 0.59 1.12% 124.23% 2024-04-26
SOL Washington H Soul 32.45 -0.41 -1.25% 2.11% 2024-04-26
SQ Square 74.35 1.56 2.14% 22.75% 2024-04-26
SSNC SS&C Technologies 61.85 0.54 0.88% 12.54% 2024-04-26
UBAAF Urbana 3.43 -0.01 -0.17% 18.55% 2024-04-25
V Visa 274.93 -0.49 -0.18% 20.50% 2024-04-26
WEX WEX 216.90 1.87 0.87% 24.37% 2024-04-26
WU Western Union 13.41 0.09 0.68% 24.40% 2024-04-26