SRP Serco Group | قیمت سهام

Name: SRP Serco Group | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SRP,Serco,Group,قیمت,سهام,2/20/2020.

SRP

157.90

تغییر روزانه:

0.10 0.06%

سالیانه:

29.75%

width

height

Preview

		قیمت		روز	سال	تاریخ
ATO	Atos	76.38	-1.72	-2.20%	-8.02%	2020-02-20
DLE	Datalex	0.92	0	0%	25.48%	2019-04-30
EXPN	Experian	2,924.00	26.00	0.90%	43.47%	2020-02-20
IDR	Indra Sistemas	10.79	0.03	0.28%	13.58%	2020-02-20
LXFT	Luxoft	58.99	0.03	0.05%	61.62%	2019-06-13
SRP	Serco Group	157.90	0.10	0.06%	29.75%	2020-02-20
WKL	Wolters Kluwer	70.24	-0.72	-1.01%	21.06%	2020-02-20

		قیمت			روز	سال	تاریخ
ASX	FTSE All	4164		5.97	0.14%	5.91%	2020-02-20

	واقعی	Chg	%Chg
EURUSD	1.07935	0.0014	-0.13%
GBPUSD	1.28954	0.0026	-0.20%
AUDUSD	0.66313	0.0052	-0.77%
NZDUSD	0.63408	0.0047	-0.74%
USDJPY	111.74	0.5090	0.46%
USDCNY	7.02653	0.0183	0.26%
USDCHF	0.98305	0.0006	-0.06%
USDCAD	1.32481	0.0027	0.20%
USDMXN	18.6465	0.0873	0.47%
USDINR	71.6000	0.0100	0.01%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.8246	0.2339	0.37%
DXY	99.774	0.0690	0.07%
BTCUSD	9,552.89	43	-0.45%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,312	34	-0.11%
S&P 500	3,382	4	-0.10%
NASDAQ 100	9,707	11	-0.12%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,459	3	0.05%
DAX	13,754	34	-0.25%
CAC 40	6,105	2	0.02%
FTSE MIB	25,378	99	-0.39%
IBEX 35	10,016	59	-0.58%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,298	25	-0.06%
MOEX	3,132	17	0.55%
TSX	17,926	0	0.00%
[+]

10Y	واقعی	Chg	%Chg
US	1.55	0.020	-0.02%
UK	0.58	0.020	-0.02%
Japan	-0.04	0.007	0.01%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	-0.02%
Canada	1.36	0.007	0.01%
Brazil	6.49	0.040	-0.04%
Mexico	6.53	0.010	0.01%
France	-0.18	0.003	0.00%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.008	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.3631	0.08	0.15%
Brent	59.0304	0.10	-0.17%
Natural gas	1.9570	0.01	-0.45%
Gasoline	1.6658	0.00	-0.27%
Heating oil	1.7003	0.01	-0.53%
Gold	1,611.39	2.29	-0.14%
Silver	18.2155	0.18	-1.00%
Copper	2.5931	0.01	-0.56%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.5385	1.38	-0.15%
Wheat	561.4467	0.22	0.04%
Cotton	68.40	0.08	-0.12%
Rice	13.4000	0.03	-0.19%
Live Cattle	121.4081	0.00	0.00%
[+]