قیمت سهام
184.98
تغییر روزانه
-0.95%
سالیانه
7.94%

قیمت روز سال
ACI Worldwide 20.78 -0.12 -0.57% -33.84%
Accenture 259.98 -2.34 -0.89% -23.36%
ADP 230.28 -0.19 -0.08% 13.88%
Bread Financial Holdings Inc 33.17 -0.27 -0.81% -67.60%
Adyen 1,282.40 17.00 1.34% -51.50%
American Express 140.26 -2.77 -1.94% -20.18%
Broadridge Financial Solutions 154.44 -2.73 -1.74% -8.62%
CSG Systems International 53.70 -0.06 -0.11% 11.76%
Cognizant Technology Solutions 58.85 -0.95 -1.59% -24.18%
Euronet Worldwide 80.00 -1.61 -1.97% -37.13%
Equifax 174.91 2.62 1.52% -34.12%
Envestnet 46.66 -1.11 -2.32% -40.19%
Evertec 31.94 0.02 0.06% -31.87%
ExlService 167.94 -1.99 -1.17% 35.50%
Fidelity National Information Services 80.29 -0.22 -0.27% -34.20%
Fiserv 97.95 -0.61 -0.62% -10.74%
Fleetcor Technologies 184.20 -5.66 -2.98% -31.04%
Global Payments 115.04 -1.05 -0.90% -28.83%
IBM 122.71 -2.60 -2.07% -10.75%
Jack Henry Associates 184.98 -1.78 -0.95% 7.94%
Mastercard 293.58 -4.78 -1.60% -18.03%
MoneyGram International 10.39 -0.07 -0.67% 26.71%
NCR 20.85 -0.78 -3.61% -47.59%
Paychex 115.02 -2.59 -2.20% 4.58%
PayPal 86.97 -0.69 -0.79% -68.73%
Q2 33.15 -1.46 -4.22% -62.12%
Sabre 5.42 -0.51 -8.60% -55.57%
Square 56.27 0.34 0.61% -78.56%
StarTek 3.12 -0.23 -6.87% -41.68%
SS&C Technologies 49.48 -1.58 -3.09% -30.13%
TeleTech 45.96 0.13 0.28% -51.62%
Unisys 8.02 -0.12 -1.47% -68.17%
Visa 183.96 -1.83 -0.99% -20.57%
WEX 131.49 -7.62 -5.48% -23.22%
Wns Holdings 80.11 -1.26 -1.55% -2.46%
Western Union 14.02 -0.31 -2.16% -30.70%

قیمت روز سال
USND 10868 -198.88 -1.80% -27.78%
US400 2239 -48.73 -2.13% -17.04%
US500 3665 -64.76 -1.72% -17.51%