Jack Henry Associates - قیمت سهام


قیمت Chg روز سال تاریخ
ACI Worldwide 45.00 -0.34 -0.75% 6.36% 2025-07-21
Accenture 285.80 3.36 1.19% -13.44% 2025-07-22
ADP 302.76 1.88 0.62% 22.01% 2025-07-22
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
Adyen 1,549.60 -12.40 -0.79% 39.75% 2025-07-22
American Express 304.95 1.98 0.65% 23.57% 2025-07-22
Broadridge Financial Solutions 244.26 2.54 1.05% 19.45% 2025-07-22
CSG Systems International 62.57 0.46 0.74% 41.95% 2025-07-22
Cognizant Technology Solutions 76.25 0.83 1.10% 3.22% 2025-07-22
Euronet Worldwide 103.10 2.08 2.06% 0.25% 2025-07-22
Equifax 244.23 -15.41 -5.94% -9.29% 2025-07-22
Evertec 33.43 0.15 0.45% -4.21% 2025-07-21
ExlService 42.96 0.37 0.87% 26.17% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.04 -0.42 -0.25% 4.04% 2025-07-22
Corpay 330.77 -1.25 -0.38% 13.92% 2025-07-21
Global Payments 83.25 2.10 2.59% -16.58% 2025-07-22
IBM 283.09 -1.62 -0.57% 53.79% 2025-07-22
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 558.20 3.55 0.64% 26.39% 2025-07-22
NCR 14.15 0.04 0.28% -4.39% 2025-07-21
Paychex 144.42 1.76 1.23% 17.41% 2025-07-22
PayPal 75.66 0.84 1.12% 26.73% 2025-07-22
Q2 89.95 -0.99 -1.09% 30.59% 2025-07-21
Sabre 3.09 0.07 2.15% -6.80% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
SS&C Technologies 83.22 0.01 0.01% 23.18% 2025-07-22
Visa 351.27 0.33 0.09% 32.76% 2025-07-22
WEX 154.18 1.04 0.68% -16.38% 2025-07-21
Wns Holdings 74.79 0.01 0.01% 32.23% 2025-07-21
Western Union 8.37 0.27 3.33% -33.70% 2025-07-22

قیمت روز سال تاریخ
USND 20890 -84.62 -0.40% 16.07% 2025-07-22
US400 3186 34.77 1.10% 4.16% 2025-07-22
US500 6308 2.04 0.03% 13.53% 2025-07-22