Jack Henry Associates - قیمت سهام


قیمت Chg روز سال تاریخ
ACI Worldwide 46.14 -0.12 -0.26% 32.21% 2025-05-29
Accenture 317.89 2.03 0.64% 11.71% 2025-05-29
ADP 324.10 0.03 0.01% 34.59% 2025-05-29
Bread Financial Holdings 51.91 0.30 0.58% 26.12% 2025-05-29
Adyen 1,685.50 5.50 0.33% 41.33% 2025-05-30
American Express 295.56 2.23 0.76% 24.70% 2025-05-29
Broadridge Financial Solutions 239.38 -0.79 -0.33% 23.23% 2025-05-29
CSG Systems International 65.58 -0.22 -0.33% 53.01% 2025-05-29
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Euronet Worldwide 108.24 0.90 0.84% -4.89% 2025-05-29
Equifax 263.05 0.81 0.31% 13.99% 2025-05-29
Evertec 36.37 0.04 0.11% 4.39% 2025-05-29
ExlService 45.99 -0.17 -0.37% 55.48% 2025-05-29
Fidelity National Information Services 78.17 -1.81 -2.26% 5.22% 2025-05-29
Fiserv 159.62 -1.12 -0.70% 7.94% 2025-05-29
Corpay 329.61 0.85 0.26% 23.71% 2025-05-29
Global Payments 75.84 0.97 1.30% -24.48% 2025-05-29
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Jack Henry Associates 180.08 -2.02 -1.11% 11.77% 2025-05-29
Mastercard 577.44 1.84 0.32% 30.56% 2025-05-29
NCR 11.21 0.14 1.26% -14.10% 2025-05-29
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PayPal 70.93 -0.49 -0.69% 13.49% 2025-05-29
Q2 86.74 -0.78 -0.89% 42.08% 2025-05-29
Sabre 2.56 -0.07 -2.66% -15.93% 2025-05-29
Block 62.16 0.35 0.57% -4.40% 2025-05-29
SS&C Technologies 80.63 -0.10 -0.12% 32.29% 2025-05-29
Visa 362.61 2.80 0.78% 33.59% 2025-05-29
WEX 134.45 -2.12 -1.55% -26.96% 2025-05-29
Wns Holdings 57.55 0.13 0.23% 14.57% 2025-05-29
Western Union 9.33 -0.03 -0.32% -26.42% 2025-05-29

قیمت روز سال تاریخ
USND 19176 74.93 0.39% 14.57% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29
US500 5899 23.62 0.40% 11.78% 2025-05-30