Jack Henry Associates - قیمت سهام


قیمت Chg روز سال تاریخ
ACI Worldwide 45.45 -0.49 -1.07% 16.42% 2025-07-02
Accenture 300.52 -1.92 -0.63% -1.67% 2025-07-02
ADP 305.46 -4.67 -1.51% 28.90% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
American Express 321.67 -0.86 -0.27% 36.76% 2025-07-02
Broadridge Financial Solutions 241.45 -3.28 -1.34% 21.75% 2025-07-02
CSG Systems International 65.95 0.64 0.98% 63.12% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
Euronet Worldwide 103.98 2.60 2.56% 0.61% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
ExlService 44.60 0.81 1.85% 41.86% 2025-07-01
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 171.60 -1.08 -0.63% 14.87% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Jack Henry Associates 182.09 1.92 1.07% 11.17% 2025-07-01
Mastercard 561.88 -2.73 -0.48% 26.35% 2025-07-02
NCR 12.23 0.50 4.26% -3.78% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
PayPal 75.76 0.47 0.62% 27.11% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Sabre 3.31 0.15 4.75% 28.29% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Visa 354.79 -0.73 -0.21% 32.43% 2025-07-02
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

قیمت روز سال تاریخ
USND 20246 42.88 0.21% 12.30% 2025-07-02
US400 3140 0.39 0.01% 7.61% 2025-07-02
US500 6200 2.09 0.03% 11.98% 2025-07-02