Jack Henry Associates - قیمت سهام


قیمت Chg روز سال تاریخ
ACI Worldwide 49.35 0.15 0.30% -2.01% 2025-08-29
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
ADP 304.05 -0.05 -0.02% 10.20% 2025-08-29
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
Adyen 1,423.00 -11.40 -0.79% 7.98% 2025-09-01
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Broadridge Financial Solutions 255.62 -1.45 -0.56% 20.31% 2025-08-29
CSG Systems International 64.16 0.49 0.77% 32.23% 2025-08-29
Cognizant Technology Solutions 72.25 0.53 0.74% -7.10% 2025-08-29
Euronet Worldwide 93.19 -0.82 -0.87% -13.64% 2025-08-29
Equifax 246.30 2.45 1.00% -19.59% 2025-08-29
Evertec 35.68 -0.45 -1.25% 4.18% 2025-08-29
ExlService 43.78 0.19 0.44% 19.81% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Jack Henry Associates 163.26 0.44 0.27% -5.65% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
NCR 13.18 -0.35 -2.59% -2.30% 2025-08-29
Paychex 139.46 0.74 0.53% 6.26% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
Sabre 1.79 0 0% -41.31% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
SS&C Technologies 88.66 0.29 0.33% 18.07% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
WEX 171.35 0.90 0.53% -10.30% 2025-08-29
Wns Holdings 75.45 -0.04 -0.05% 27.45% 2025-08-29
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29

قیمت روز سال تاریخ
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US500 6459 -41.60 -0.64% 16.83% 2025-09-02