Jack Henry Associates - قیمت سهام

قیمت سهام
179.41
تغییر روزانه
7.76 4.52%
ماهیانه
5.10%
سالیانه
6.21%
Q2 پیش بینی
170.51


قیمت Chg روز سال تاریخ
ACI Worldwide 48.47 -6.41 -11.68% 34.01% 2025-05-08
Accenture 308.76 2.69 0.88% 0.70% 2025-05-08
ADP 307.01 1.78 0.58% 25.35% 2025-05-08
Bread Financial Holdings 50.98 2.33 4.79% 27.51% 2025-05-08
Adyen 1,562.80 35.60 2.33% 27.47% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
Broadridge Financial Solutions 236.00 -0.20 -0.08% 23.76% 2025-05-08
CSG Systems International 65.21 4.01 6.55% 49.74% 2025-05-08
Cognizant Technology Solutions 79.19 1.28 1.64% 18.64% 2025-05-08
Euronet Worldwide 107.41 1.75 1.66% -6.02% 2025-05-08
Equifax 271.44 5.18 1.95% 13.31% 2025-05-08
Evertec 35.47 0.86 2.48% -5.29% 2025-05-08
ExlService 45.50 -0.55 -1.19% 48.98% 2025-05-08
Fidelity National Information Services 77.96 2.51 3.33% 5.02% 2025-05-08
Fiserv 181.40 -0.79 -0.43% 17.28% 2025-05-08
Corpay 327.88 2.03 0.62% 7.68% 2025-05-08
Global Payments 79.53 0.67 0.85% -28.80% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Jack Henry Associates 179.41 7.76 4.52% 6.21% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
NCR 10.35 1.60 18.23% -18.03% 2025-05-08
Paychex 151.33 1.05 0.70% 24.77% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Q2 90.99 10.68 13.30% 44.73% 2025-05-08
Sabre 2.53 0.08 3.27% -9.64% 2025-05-08
Block 50.10 2.15 4.48% -31.56% 2025-05-08
SS&C Technologies 77.71 0.99 1.29% 22.53% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08
WEX 126.80 5.58 4.60% -39.15% 2025-05-08
Wns Holdings 55.80 -3.25 -5.50% 13.81% 2025-05-08
Western Union 9.78 0.23 2.41% -26.44% 2025-05-08

قیمت روز سال تاریخ
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08
US500 5665 32.66 0.58% 8.66% 2025-05-08