Jack Henry Associates - قیمت سهام

قیمت سهام
158.54
تغییر روزانه
-3.02 -1.87%
ماهیانه
-10.01%
سالیانه
-2.56%
Q3 پیش بینی
158.57

قیمت Chg روز سال تاریخ
ACI Worldwide 44.55 0.81 1.85% -4.38% 2025-08-08
Accenture 238.44 -0.61 -0.26% -23.97% 2025-08-11
ADP 303.72 -2.09 -0.68% 17.26% 2025-08-11
Bread Financial Holdings 58.22 0 0% 13.93% 2025-08-11
Adyen 1,498.60 3.80 0.25% 36.48% 2025-08-11
American Express 296.23 -1.20 -0.40% 25.07% 2025-08-11
Broadridge Financial Solutions 264.65 -1.29 -0.49% 23.54% 2025-08-11
CSG Systems International 64.19 -0.34 -0.53% 38.28% 2025-08-11
Cognizant Technology Solutions 69.46 -0.12 -0.17% -5.03% 2025-08-11
Euronet Worldwide 92.67 1.04 1.14% -4.52% 2025-08-11
Equifax 238.60 -1.21 -0.50% -14.33% 2025-08-11
Evertec 36.03 0.33 0.92% 9.78% 2025-08-11
ExlService 42.06 -0.14 -0.33% 21.39% 2025-08-11
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fiserv 132.26 -0.98 -0.74% -17.90% 2025-08-11
Corpay 303.50 1.80 0.60% 6.85% 2025-08-11
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
IBM 241.11 -1.16 -0.48% 25.78% 2025-08-11
Jack Henry Associates 158.54 -3.02 -1.87% -2.56% 2025-08-11
Mastercard 573.45 -0.87 -0.15% 26.03% 2025-08-11
NCR 12.43 0.08 0.65% 2.64% 2025-08-11
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
PayPal 67.08 -0.57 -0.84% 5.92% 2025-08-11
Q2 73.91 0.28 0.38% 9.99% 2025-08-11
Sabre 1.88 -0.01 -0.53% -35.34% 2025-08-11
Block 73.26 -0.13 -0.18% 17.90% 2025-08-11
SS&C Technologies 85.76 -1.04 -1.20% 21.59% 2025-08-11
Visa 335.86 -0.92 -0.27% 29.42% 2025-08-11
WEX 166.78 -1.48 -0.88% -3.54% 2025-08-11
Wns Holdings 74.93 0.08 0.11% 33.09% 2025-08-11
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08

قیمت روز سال تاریخ
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US400 3111 -13.14 -0.42% 6.68% 2025-08-11
US500 6376 -16.00 -0.25% 19.30% 2025-08-11