Paychex - قیمت سهام


قیمت Chg روز سال تاریخ
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
ADP 306.15 1.92 0.63% 22.60% 2025-07-24
Bread Financial Holdings 61.00 -3.20 -4.98% 16.59% 2025-07-24
On Assignment 55.65 5.63 11.26% -40.01% 2025-07-24
Broadridge Financial Solutions 252.99 10.35 4.27% 21.61% 2025-07-24
CBIZ 76.56 1.26 1.67% -8.37% 2025-07-24
Dayforce 59.41 0.20 0.34% 14.69% 2025-07-24
Cognizant Technology Solutions 76.75 -0.44 -0.57% 4.76% 2025-07-24
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
Euronet Worldwide 103.63 -2.59 -2.44% 5.33% 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
EPAM Systems 168.95 -2.11 -1.23% -18.55% 2025-07-24
ExlService 42.40 -0.41 -0.96% 23.22% 2025-07-24
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 2025-07-24
Fiserv 140.08 -2.92 -2.04% -10.21% 2025-07-24
Corpay 333.55 -10.59 -3.08% 16.81% 2025-07-24
Genpact 45.08 -0.82 -1.79% 32.16% 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
H&R Block 56.23 -0.41 -0.72% 0.27% 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 2025-07-24
Infosys 17.68 -0.77 -4.17% -19.67% 2025-07-24
Intuit 782.25 6.25 0.81% 24.75% 2025-07-24
Gartner 356.35 -1.63 -0.46% -22.88% 2025-07-24
Korn Ferry International 73.54 -0.49 -0.66% 4.06% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
ManpowerGroup 44.76 -0.31 -0.69% -39.59% 2025-07-24
Moody's 513.09 5.21 1.03% 17.28% 2025-07-24
Insperity 59.44 -0.24 -0.40% -40.87% 2025-07-24
Paycom Software 236.44 3.19 1.37% 49.01% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Paylocity 187.60 1.07 0.57% 27.10% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Robert Half International 39.84 -2.56 -6.04% -33.39% 2025-07-24
S&P Global 530.85 5.19 0.99% 9.85% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
TriNet 65.72 -0.28 -0.42% -39.62% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
WEX 174.10 10.70 6.55% 1.14% 2025-07-24
Wns Holdings 74.78 0.09 0.12% 31.12% 2025-07-24
Western Union 8.74 -0.08 -0.91% -30.72% 2025-07-24

قیمت روز سال تاریخ
US500 6377 4.44 0.07% 16.82% 2025-07-25
USND 21058 37.94 0.18% 22.56% 2025-07-24
US100 23272 57.45 0.25% 22.33% 2025-07-25