قیمت روز سال
Accenture 320.78 0.45 0.14% -2.59%
ADP 260.04 0.33 0.13% 24.74%
On Assignment 106.28 -0.22 -0.21% 1.23%
Barrett Business Services 85.83 1.00 1.18% 11.73%
CBIZ 46.92 0.14 0.30% 43.57%
DXC Technology Co 26.68 -0.02 -0.07% -27.52%
Equifax 215.99 -4.25 -1.93% -17.54%
Exponent 104.14 1.09 1.06% -8.18%
FactSet Research Systems 447.69 1.10 0.25% 19.52%
Heidrick & Struggles International 32.35 0.36 1.13% -22.29%
ICF International 107.59 1.44 1.36% 13.98%
Intuit 488.18 -1.05 -0.21% -8.41%
Kelly Services 18.33 0.14 0.77% -10.76%
Kforce 58.96 1.28 2.22% -0.81%
Korn Ferry International 66.64 1.09 1.66% -1.48%
Moody's 322.19 -0.11 -0.03% -15.63%
LifeWorks Inc 32.35 0.09 0.28% -9.10%
Insperity 115.78 0.73 0.63% 11.24%
Paychex 138.31 0.16 0.12% 18.17%
Robert Half International 81.94 0.60 0.74% -20.63%
S&P Global Inc 388.77 -2.32 -0.59% -12.47%
Trueblue 22.62 0.48 2.17% -12.87%
TriNet 90.98 -0.99 -1.08% 0.76%
Verisk Analytics 204.49 -1.18 -0.57% 5.95%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%