قیمت Chg روز سال تاریخ
BDI Black Diamond 8.69 -0.31 -3.44% 27.98% 2024-04-25
BYD-U Boyd Services 258.54 -3.61 -1.38% 19.55% 2024-04-25
CPRT Copart 55.23 0.26 0.47% 43.24% 2024-04-25
CTAS Cintas 665.01 0.45 0.07% 51.26% 2024-04-25
CWST Casella Waste Systems 94.10 -0.89 -0.94% 8.70% 2024-04-25
EXPO Exponent 79.61 -0.99 -1.23% -15.50% 2024-04-25
HEES H&E Equipment Services 58.57 -0.01 -0.02% 41.61% 2024-04-25
ICFI ICF International 140.99 -0.99 -0.70% 29.36% 2024-04-25
KAR Kar Auction Services 17.38 -0.12 -0.69% 31.37% 2024-04-25
MGRC Mcgrath Rent 109.45 0.92 0.85% 26.99% 2024-04-25
RCII Upbound Group 31.93 0.13 0.41% 23.52% 2024-04-25
TTEK Tetra Tech 192.90 3.61 1.91% 42.52% 2024-04-25
UNF UniFirst 163.82 -1.48 -0.90% 1.27% 2024-04-25
URI United Rentals 689.38 33.10 5.04% 83.83% 2024-04-25
VSEC VSE 77.01 -1.60 -2.04% 84.06% 2024-04-25

قیمت روز سال تاریخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26