Openlane - قیمت سهام

قیمت سهام
22.10
تغییر روزانه
-0.31 -1.38%
ماهیانه
19.72%
سالیانه
29.39%
Q2 پیش بینی
21.80

قیمت Chg روز سال تاریخ
Advance Auto Parts 48.68 -0.74 -1.49% -29.86% 2025-05-23
Asbury Automotive 225.19 -1.42 -0.63% -2.64% 2025-05-23
Adient 14.73 -0.27 -1.80% -45.93% 2025-05-23
AutoNation 182.21 1.62 0.90% 7.35% 2025-05-23
Aptiv 65.63 -1.36 -2.03% -20.41% 2025-05-23
AutoZone 3,825.01 -34.79 -0.90% 37.54% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Boyd Services 209.49 0.95 0.46% -10.63% 2025-05-23
Avis Budget 119.71 1.96 1.66% 6.97% 2025-05-23
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Dorman Products 125.06 -1.13 -0.90% 35.93% 2025-05-23
Ford Motor 10.35 -0.08 -0.72% -14.32% 2025-05-23
General Motors 48.70 -0.58 -1.18% 10.60% 2025-05-23
Gentex 21.62 -0.34 -1.55% -37.08% 2025-05-23
Genuine Parts 126.26 -0.68 -0.53% -13.34% 2025-05-23
Group 1 Automotive 425.94 -0.62 -0.15% 38.26% 2025-05-23
Goodyear Tire & Rubber 10.95 -0.18 -1.62% -11.26% 2025-05-23
Openlane 22.10 -0.31 -1.38% 29.39% 2025-05-23
CarMax 62.28 -0.95 -1.50% -9.62% 2025-05-23
Lithia Motors 311.45 3.87 1.26% 21.50% 2025-05-23
Lear 89.16 -1.38 -1.52% -29.07% 2025-05-23
LKQ 40.19 -0.32 -0.79% -6.40% 2025-05-23
Mcgrath Rent 113.38 -1.17 -1.02% 2.37% 2025-05-23
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Penske Automotive 162.17 -0.49 -0.30% 6.21% 2025-05-23
Rush Enterprises 48.92 -0.67 -1.35% 9.81% 2025-05-23
Sonic Automotive 67.14 -0.07 -0.10% 18.62% 2025-05-23
Snap-On 319.55 -1.76 -0.55% 18.31% 2025-05-23
Thor Industries 79.62 -0.56 -0.70% -16.75% 2025-05-23
Gentherm 26.85 -0.41 -1.50% -45.44% 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 2025-05-23
UniFirst 183.45 -1.21 -0.66% 12.89% 2025-05-23
VSE 126.69 -0.24 -0.19% 61.90% 2025-05-23
Winnebago Industries 33.58 -0.87 -2.53% -43.90% 2025-05-23

قیمت روز سال تاریخ
US400 2978 -5.31 -0.18% 0.03% 2025-05-23