Openlane - قیمت سهام

قیمت سهام
18.99
تغییر روزانه
0.37 1.99%
ماهیانه
0.80%
سالیانه
7.35%
Q2 پیش بینی
18.59


قیمت Chg روز سال تاریخ
Advance Auto Parts 33.37 0.38 1.15% -56.36% 2025-05-02
Asbury Automotive 222.33 3.98 1.82% 4.01% 2025-05-02
Adient 12.75 0.10 0.79% -53.48% 2025-05-02
AutoNation 176.76 1.74 0.99% 7.01% 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 2025-05-02
AutoZone 3,753.66 18.48 0.49% 27.18% 2025-05-02
Borgwarner 29.32 0.72 2.50% -19.48% 2025-05-02
Boyd Services 200.82 -0.87 -0.43% -23.93% 2025-05-02
Avis Budget 96.17 3.20 3.44% -16.81% 2025-05-02
Copart 61.26 0.73 1.21% 11.00% 2025-05-02
Dorman Products 115.27 0.27 0.23% 26.84% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 2025-05-02
Gentex 21.57 -0.09 -0.42% -36.78% 2025-05-02
Genuine Parts 120.27 3.09 2.64% -23.67% 2025-05-02
Group 1 Automotive 412.43 7.10 1.75% 39.79% 2025-05-02
Goodyear Tire & Rubber 11.01 0.28 2.61% -10.05% 2025-05-02
Openlane 18.99 0.37 1.99% 7.35% 2025-05-02
CarMax 66.67 1.02 1.55% -3.09% 2025-05-02
Lithia Motors 296.50 2.73 0.93% 16.97% 2025-05-02
Lear 86.81 1.05 1.22% -31.73% 2025-05-02
LKQ 39.34 1.21 3.17% -10.32% 2025-05-02
Mcgrath Rent 109.62 2.25 2.10% 0.53% 2025-05-02
O'Reilly Automotive 1,405.66 -2.17 -0.15% 38.74% 2025-05-02
Penske Automotive 157.35 1.74 1.12% 2.55% 2025-05-02
Rush Enterprises 50.55 -0.15 -0.30% 15.68% 2025-05-02
Sonic Automotive 62.74 0.96 1.55% 11.18% 2025-05-02
Snap-On 316.80 4.74 1.52% 16.94% 2025-05-02
Thor Industries 75.06 1.65 2.25% -24.92% 2025-05-02
Gentherm 26.53 0.13 0.49% -48.12% 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 2025-05-02
UniFirst 179.95 0.13 0.07% 12.75% 2025-05-02
VSE 122.52 5.47 4.67% 47.79% 2025-05-02
Winnebago Industries 33.03 0.38 1.16% -47.36% 2025-05-02

قیمت روز سال تاریخ
US400 2932 67.80 2.37% 0.10% 2025-05-02