Kar Auction Services - قیمت سهام

قیمت سهام
17.60
تغییر روزانه
0.59 3.47%
ماهیانه
4.82%
سالیانه
28.19%
Q2 پیش بینی
16.97
قیمت Chg روز سال تاریخ
AAP Advance Auto Parts 77.98 0.91 1.18% -38.52% 2024-04-23
ABG Asbury Automotive 220.00 3.14 1.45% 6.34% 2024-04-23
ADNT Adient 28.99 0 0% -25.05% 2024-04-23
AN AutoNation 156.26 1.69 1.09% 17.75% 2024-04-23
APTV Aptiv 70.63 0.60 0.85% -33.12% 2024-04-23
AZO AutoZone 2,959.90 -1.83 -0.06% 10.56% 2024-04-23
BWA Borgwarner 33.34 0.29 0.86% -32.19% 2024-04-23
BYD-U Boyd Services 266.91 -4.92 -1.81% 23.88% 2024-04-23
CAR Avis Budget 102.64 0.53 0.52% -40.86% 2024-04-23
CPRT Copart 54.28 1.02 1.92% 38.21% 2024-04-23
DORM Dorman Products 90.24 1.45 1.63% 4.52% 2024-04-23
F Ford Motor 12.93 0.07 0.54% 6.29% 2024-04-23
GM General Motors 45.03 1.84 4.25% 31.31% 2024-04-23
GNTX Gentex 34.65 0.40 1.17% 28.62% 2024-04-23
GPC Genuine Parts 163.41 0.81 0.50% -2.27% 2024-04-23
GPI Group 1 Automotive 278.48 10.06 3.75% 22.13% 2024-04-23
GT Goodyear Tire & Rubber 12.06 0.17 1.43% 13.13% 2024-04-23
KAR Kar Auction Services 17.60 0.59 3.47% 28.19% 2024-04-23
KMX CarMax 69.72 1.89 2.78% 1.22% 2024-04-23
LAD Lithia Motors 266.57 5.70 2.19% 18.29% 2024-04-23
LEA Lear 133.84 -0.28 -0.21% -0.01% 2024-04-23
LKQ LKQ 41.71 -7.16 -14.64% -27.07% 2024-04-23
MGRC Mcgrath Rent 107.90 0.24 0.22% 21.48% 2024-04-23
ORLY O'Reilly Automotive 1,091.50 0.84 0.08% 20.34% 2024-04-23
PAG Penske Automotive 152.22 3.20 2.15% 7.58% 2024-04-23
RUSHA Rush Enterprises 49.20 0.91 1.88% 35.76% 2024-04-23
SAH Sonic Automotive 50.86 1.50 3.04% -3.82% 2024-04-23
SNA Snap-On 271.35 2.47 0.92% 4.72% 2024-04-23
THO Thor Industries 103.89 2.59 2.56% 32.16% 2024-04-23
THRM Gentherm 50.34 0.51 1.02% -12.50% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
UNF UniFirst 164.00 3.72 2.32% -2.59% 2024-04-23
VSEC VSE 77.64 1.07 1.40% 75.66% 2024-04-23
WGO Winnebago Industries 65.22 1.54 2.42% 10.62% 2024-04-23

قیمت روز سال تاریخ
MID US400 2899 36.45 1.27% 16.00% 2024-04-23