قیمت Chg روز سال تاریخ
ABM Industries 48.09 0.22 0.46% -11.81% 2025-07-23
Aramark 44.15 0.32 0.73% 32.94% 2025-07-23
Black Diamond 12.15 -0.15 -1.22% 39.33% 2025-07-23
Boyd Services 195.22 -15.36 -7.29% -15.08% 2025-07-24
Copart 46.34 -0.06 -0.12% -11.41% 2025-07-23
Cintas 221.28 1.60 0.73% 17.41% 2025-07-23
Ecolab 268.50 -2.05 -0.76% 9.56% 2025-07-23
Openlane 25.38 0.36 1.44% 43.71% 2025-07-23
Kforce 45.02 0.61 1.37% -32.47% 2025-07-23
ManpowerGroup 45.07 0.61 1.37% -37.98% 2025-07-23
Mcgrath Rent 115.05 0.61 0.53% 3.06% 2025-07-23
Robert Half International 42.40 -0.27 -0.63% -34.68% 2025-07-23
UniFirst 176.02 2.41 1.39% -5.28% 2025-07-23
VSE 132.43 2.79 2.15% 46.11% 2025-07-23

قیمت روز سال تاریخ
US2000 2271 -12.78 -0.56% 2.14% 2025-07-24