قیمت Chg روز سال تاریخ
Aramark 44.20 0.83 1.91% 35.46% 2026-04-14
Amrep 28.20 0.52 1.88% 28.59% 2026-04-14
Black Diamond 17.49 -0.22 -1.24% 111.49% 2026-04-14
Baker Hughes 61.49 -1.07 -1.71% 61.14% 2026-04-14
Peabody Energy 27.69 -0.79 -2.77% 123.85% 2026-04-14
Core Laboratories 16.27 -0.80 -4.69% 33.58% 2026-04-14
Clean Harbors 304.41 0.81 0.27% 47.79% 2026-04-14
ConocoPhillips 118.78 -4.84 -3.92% 38.57% 2026-04-14
Compass 27.29 0.04 0.15% -18.59% 2026-04-15
Civeo 29.46 0.21 0.72% 49.32% 2026-04-14

قیمت روز سال تاریخ
US2000 2706 35.18 1.32% 43.70% 2026-04-14