RCII

35.67

تغییر روزانه:

-2.01%

سالیانه:

37.11%

قیمت روز سال
Aaron's 64.44 -1.89 -2.85% 8.14%
AutoCanada 29.07 0.19 0.66% 117.10%
Ally Financial 30.70 -0.37 -1.19% -4.69%
Abercrombie & Fitch 22.79 -0.18 -0.78% 36.14%
Bed Bath & Beyond Inc. 21.72 -0.25 -1.14% 48.16%
Best Buy 113.90 0.36 0.32% 41.07%
Big Lots 52.05 0.37 0.72% 150.12%
Credit Acceptance 298.34 -9.37 -3.05% -31.57%
Caleres 12.38 -0.81 -6.14% -43.87%
Conn's 11.48 -0.13 -1.12% -47.65%
Consumer Portfolio Services 4.02 0 0% 17.54%
Americas Car Mart 106.74 -0.91 -0.85% -2.61%
Dollar General 217.00 4.02 1.89% 36.98%
Dollar Tree 111.73 0.38 0.34% 20.10%
Designer Brands Inc. 8.70 -0.36 -3.97% -48.55%
Enova International 22.15 0.10 0.45% -2.94%
Ethan Allen 18.83 0.09 0.48% 5.67%
FirstCash 66.99 -3.72 -5.26% -18.36%
Five Below 155.84 -1.65 -1.05% 26.03%
Guess 17.27 -0.94 -5.16% -11.57%
GameStop 14.75 1.08 7.90% 132.28%
Home Depot 273.96 0.65 0.24% 22.85%
La-Z-Boy 38.69 -0.08 -0.21% 20.72%
Marks & Spencer 133.29 -2.11 -1.56% -31.98%
OneMain Holdings 41.24 0.48 1.18% 0.77%
Rent-A-Center 35.67 -0.73 -2.01% 37.11%
Restoration Hardware 449.45 10.85 2.47% 119.18%
Regional Management 27.98 -0.92 -3.18% -14.12%
Sally Beauty 12.16 -0.05 -0.41% -34.62%
Santander Consumer USA 23.30 -0.27 -1.15% -0.70%
Tempur Sealy International 25.50 0.38 1.51% -70.05%
Tractor Supply 133.90 -0.12 -0.09% 40.22%
Winmark 180.88 -3.53 -1.91% 2.54%
World Acceptance 117.70 0.87 0.74% 25.24%
Williams Sonoma 112.01 -0.95 -0.84% 58.41%

قیمت روز سال
NASDAQ 12094 57.08 0.47% 38.93%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
Russell 2000 1845 -8.51 -0.46% 12.91%