قیمت روز سال تاریخ
AAN Aaron's 7.41 0.37 5.26% -19.63% 2024-03-27
ACQ AutoCanada 26.75 0.28 1.06% 47.46% 2024-03-27
ALLY Ally Financial 39.81 0.63 1.61% 64.30% 2024-03-27
ANF Abercrombie & Fitch 121.36 -0.61 -0.50% 371.67% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BIG Big Lots 4.12 0.47 12.88% -60.76% 2024-03-27
BME B&M European Value 544.10 -1.50 -0.27% 15.89% 2024-03-28
CACC Credit Acceptance 551.60 0.47 0.09% 33.50% 2024-03-27
CAL Caleres 41.09 1.64 4.16% 90.94% 2024-03-27
CONN Conn's 3.42 0.19 5.88% -36.78% 2024-03-27
CPSS Consumer Portfolio Services 7.89 0.59 8.08% -20.22% 2024-03-27
CRMT Americas Car Mart 62.90 0.60 0.96% -16.94% 2024-03-27
CTC Canadian Tire 248.00 0 0% -24.16% 2024-03-27
CTT Cettire 4.05 -0.10 -2.41% 202.24% 2024-03-28
DG Dollar General 154.21 3.55 2.36% -25.91% 2024-03-27
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 2024-03-27
DSW Designer Brands 10.62 0.21 2.02% 21.51% 2024-03-27
ENVA Enova International 62.19 1.01 1.65% 44.86% 2024-03-27
ETH Ethan Allen 33.99 0.56 1.68% 26.92% 2024-03-27
FCFS FirstCash 126.21 2.36 1.91% 34.05% 2024-03-27
FIVE Five Below 183.86 5.81 3.26% -9.02% 2024-03-27
FRAS Frasers Group 805.00 5.00 0.63% 5.85% 2024-03-28
GES Guess 31.20 0.82 2.70% 68.28% 2024-03-27
GME GameStop 13.17 -2.33 -15.03% -43.11% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
LZB La-Z-Boy 37.28 0.58 1.58% 31.82% 2024-03-27
MKS Marks & Spencer 264.40 -1.50 -0.56% 65.56% 2024-03-28
OMF OneMain Holdings 50.52 1.17 2.37% 41.35% 2024-03-27
RCII Upbound Group 35.00 0.12 0.34% 50.54% 2024-03-27
RH Restoration Hardware 296.99 10.71 3.74% 23.08% 2024-03-27
RM Regional Management 24.20 0.36 1.51% -5.62% 2024-03-27
SBH Sally Beauty 12.17 0.54 4.64% -20.66% 2024-03-27
TPX Tempur Sealy International 56.23 0.16 0.29% 46.55% 2024-03-27
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 2024-03-27
WINA Winmark 359.19 10.42 2.99% 16.72% 2024-03-27
WRLD World Acceptance 144.91 7.45 5.42% 82.37% 2024-03-27
WSM Williams Sonoma 314.02 5.61 1.82% 164.84% 2024-03-27

قیمت روز سال تاریخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27