Upbound Group - قیمت سهام

قیمت سهام
24.16
تغییر روزانه
0.46 1.94%
ماهیانه
10.27%
سالیانه
-21.48%
Q2 پیش بینی
23.66


قیمت Chg روز سال تاریخ
AutoCanada 16.14 0.09 0.56% -20.61% 2025-05-02
Ally Financial 33.21 0.92 2.85% -15.65% 2025-05-02
Abercrombie & Fitch 70.79 1.77 2.56% -45.02% 2025-05-02
Best Buy 68.06 0.97 1.44% -8.66% 2025-05-02
B&M European Value 342.00 -1.20 -0.35% -34.43% 2025-05-02
Credit Acceptance 488.58 20.79 4.45% -3.50% 2025-05-02
Caleres 15.89 0.55 3.59% -57.02% 2025-05-02
Canadian Tire 222.00 0 0% -5.54% 2025-05-01
Cettire 0.46 0.03 6.98% -84.72% 2025-05-02
Dollar General 90.29 -0.29 -0.32% -34.34% 2025-05-02
Dollar Tree 84.26 2.97 3.65% -30.20% 2025-05-02
Enova International 94.86 3.26 3.56% 52.98% 2025-05-02
Ethan Allen 29.45 0.41 1.41% 0.07% 2025-05-02
FirstCash 133.91 1.26 0.95% 15.02% 2025-05-02
Five Below 84.31 8.95 11.88% -41.78% 2025-05-02
Frasers Group 670.50 3.00 0.45% -17.98% 2025-05-02
Guess 11.36 0.21 1.88% -57.47% 2025-05-02
GameStop 27.46 0.02 0.05% 67.24% 2025-05-02
Home Depot 364.36 6.19 1.73% 6.22% 2025-05-02
La-Z-Boy 41.31 1.37 3.43% 24.39% 2025-05-02
Marks & Spencer 377.80 -2.90 -0.76% 46.26% 2025-05-02
OneMain Holdings 49.35 1.76 3.70% -3.61% 2025-05-02
Upbound Group 24.16 0.46 1.94% -21.48% 2025-05-02
Restoration Hardware 196.56 11.80 6.39% -28.54% 2025-05-02
Sally Beauty 8.25 0.17 2.10% -23.47% 2025-05-02
Somnigroup International 62.65 1.31 2.14% 24.35% 2025-05-02
Tractor Supply 50.84 0.44 0.87% -5.96% 2025-05-02
Winmark 360.23 -1.98 -0.55% -1.06% 2025-05-02
Williams Sonoma 160.56 4.74 3.04% -47.31% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02