Upbound Group - قیمت سهام

قیمت سهام
25.81
تغییر روزانه
1.01 4.07%
ماهیانه
-12.51%
سالیانه
-23.23%
Q1 پیش بینی
25.67


قیمت Chg روز سال تاریخ
AutoCanada 16.21 0.02 0.12% -25.44% 2025-03-07
Ally Financial 34.65 -0.36 -1.03% -7.43% 2025-03-07
Abercrombie & Fitch 86.03 2.45 2.93% -27.49% 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 2025-03-07
B&M European Value 270.10 1.20 0.45% -50.89% 2025-03-10
Credit Acceptance 493.91 12.60 2.62% -11.25% 2025-03-07
Caleres 17.36 0.49 2.90% -53.55% 2025-03-07
Canadian Tire 235.00 3.00 1.29% -9.62% 2025-03-07
Cettire 0.95 -0.03 -2.58% -75.45% 2025-03-10
Dollar General 81.88 5.75 7.55% -47.95% 2025-03-07
Dollar Tree 69.03 -0.06 -0.08% -53.33% 2025-03-07
Enova International 91.51 -1.77 -1.90% 44.09% 2025-03-07
Ethan Allen 27.88 0.14 0.50% -15.69% 2025-03-07
FirstCash 115.42 0.08 0.07% -0.35% 2025-03-07
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
Frasers Group 642.50 2.00 0.31% -19.94% 2025-03-10
Guess 10.96 0.65 6.30% -57.29% 2025-03-07
GameStop 24.00 -0.17 -0.68% 57.24% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
La-Z-Boy 41.67 0.10 0.24% 13.91% 2025-03-07
Marks & Spencer 370.30 2.50 0.68% 50.35% 2025-03-10
OneMain Holdings 48.97 -0.35 -0.71% 1.22% 2025-03-07
Upbound Group 25.81 1.01 4.07% -23.23% 2025-03-07
Restoration Hardware 262.43 -18.54 -6.60% -5.25% 2025-03-07
Sally Beauty 9.31 0.19 2.08% -27.49% 2025-03-07
Somnigroup International 57.17 -1.46 -2.49% 4.31% 2025-03-07
Tractor Supply 56.92 2.35 4.31% 13.62% 2025-03-07
Winmark 324.35 4.91 1.54% -8.31% 2025-03-07
Williams Sonoma 188.41 5.98 3.28% -19.79% 2025-03-07

قیمت روز سال تاریخ
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07