قیمت روز سال
Aaron's 15.00 0.50 3.45% -46.04%
AutoCanada 29.86 2.06 7.41% -44.49%
Ally Financial 36.90 1.23 3.45% -29.57%
Abercrombie & Fitch 21.58 1.79 9.05% -39.37%
Bed Bath & Beyond Inc. 20.65 4.65 29.06% -22.19%
Best Buy 84.95 3.62 4.45% -23.30%
Big Lots 27.31 2.38 9.55% -51.23%
Credit Acceptance 605.38 31.03 5.40% 5.22%
Caleres 29.97 0.95 3.27% 30.30%
Conn's 12.51 0.93 8.03% -43.16%
Consumer Portfolio Services 13.88 -0.15 -1.07% 148.75%
Americas Car Mart 125.32 4.28 3.54% -22.75%
Dollar General 256.78 3.84 1.52% 10.90%
Dollar Tree 168.22 2.29 1.38% 67.42%
Designer Brands Inc. 18.83 0.63 3.46% 37.35%
Enova International 38.58 0.63 1.66% 22.28%
Ethan Allen 26.45 0.46 1.77% 8.22%
FirstCash 81.75 1.17 1.45% -3.49%
Five Below 147.38 9.27 6.71% -33.61%
Guess 21.28 1.23 6.13% -1.34%
GameStop 42.19 2.51 6.33% -74.20%
Home Depot 327.38 12.77 4.06% 1.81%
La-Z-Boy 30.61 0.86 2.89% -10.73%
Marks & Spencer 136.30 -1.05 -0.76% -5.97%
OneMain Holdings 40.19 0.50 1.26% -29.47%
Rent-A-Center 31.22 1.22 4.07% -48.31%
Restoration Hardware 329.31 16.91 5.41% -52.14%
Regional Management 39.83 1.02 2.63% -29.54%
Sally Beauty 15.67 0.29 1.89% -12.46%
Tempur Sealy International 29.73 0.80 2.77% -30.96%
Tractor Supply 204.73 6.52 3.29% 7.22%
Winmark 239.28 5.14 2.20% 19.31%
World Acceptance 141.65 2.16 1.55% -23.10%
Williams Sonoma 168.87 7.40 4.58% 4.80%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US400 2635 16.29 0.62% -2.13%
US2000 2021 -0.82 -0.04% -7.19%