قیمت روز سال تاریخ
ACTG Acacia Research 5.28 0.05 0.96% 35.38% 2024-03-27
CBZ CBIZ 78.05 0 0% 59.38% 2024-03-27
CRAI CRA International 145.99 1.01 0.70% 33.51% 2024-03-27
CSGP CoStar 96.22 1.04 1.09% 42.76% 2024-03-27
EXPO Exponent 81.86 2.01 2.52% -14.79% 2024-03-27
FC Franklin Covey 38.30 -0.70 -1.79% -13.05% 2024-03-27
FORR Forrester Research 21.48 0.85 4.12% -33.72% 2024-03-27
HCKT Hackett 23.99 0.07 0.29% 34.10% 2024-03-27
HURN Huron Consulting 96.32 0.80 0.84% 19.12% 2024-03-27
ICFI ICF International 148.93 -1.36 -0.90% 39.40% 2024-03-27
IT Gartner 480.84 5.39 1.13% 52.78% 2024-03-27
MG Mistras 9.61 -0.01 -0.10% 46.72% 2024-03-27
RECN Resources Connection 13.06 0.41 3.24% -23.80% 2024-03-27
SCOR Comscore 15.35 -0.03 -0.20% -34.12% 2024-03-27

قیمت روز سال تاریخ
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27