HCKT Hackett | قیمت سهام

Name: HCKT Hackett | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HCKT,Hackett,قیمت,سهام,7/14/2020.

نمودار
Quotes

HCKT

13.13

تغییر روزانه:

-0.21 -1.57%

سالیانه:

-22.17%

width

height

Preview

		قیمت		روز	سال	تاریخ
FCN	FTI Consulting	108.97	-13.49	-10.97%	35.38%	2020-06-11
HCKT	Hackett	13.13	-0.21	-1.57%	-22.17%	2020-07-13
HPQ	HP	17.06	-0.01	-0.06%	-20.09%	2020-07-14
HURN	Huron Consulting	42.63	0.40	0.94%	-20.91%	2020-07-14
IBM	IBM	118.17	-0.98	-0.82%	-17.55%	2020-07-14
III	Information Services	2.07	0.02	0.94%	-26.33%	2020-07-14
ORCL	Oracle	56.72	-0.28	-0.49%	-4.72%	2020-07-14

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10324		-66.15	-0.64%	25.02%	2020-07-14
RTY	Russell 2000	1400		-3.39	-0.24%	-10.35%	2020-07-14

	واقعی	Chg	%Chg
EURUSD	1.13818	0.0033	0.29%
GBPUSD	1.25017	0.0059	-0.47%
AUDUSD	0.69446	0.0000	0.00%
NZDUSD	0.65139	0.0027	-0.42%
USDJPY	107.31	0.0330	0.03%
USDCNY	7.01990	0.0184	0.26%
USDCHF	0.93963	0.0020	-0.21%
USDCAD	1.36131	0.0008	0.06%
USDMXN	22.7257	0.0235	0.10%
USDINR	75.4228	0.2358	0.31%
USDBRL	5.4448	0.0408	0.75%
USDRUB	71.1312	0.1376	0.19%
DXY	96.383	0.0815	-0.08%
BTCUSD	9,205.03	28	-0.30%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,014	72	-0.28%
S&P 500	3,140	15	-0.48%
NASDAQ 100	10,509	92	-0.87%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,141	35	-0.56%
DAX	12,599	201	-1.57%
CAC 40	4,969	88	-1.73%
FTSE MIB	19,792	211	-1.06%
IBEX 35	7,280	147	-1.97%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,724	42	-1.53%
TSX	15,635	5	-0.03%
[+]

	واقعی	Chg	%Chg
Apple	380.65	1.26	-0.33%
Tesla	1,503.00	11.43	0.76%
Microsoft	204.80	2.27	-1.10%
Amazon	3,016.00	88.00	-2.84%
Alphabet	1,503.21	36.97	-2.40%
Facebook	235.13	3.81	-1.59%
Alibaba	244.60	16.72	-6.40%
Visa	188.82	0.20	-0.11%
JPMorgan Chase	97.79	0.16	0.16%
Intel	57.63	0.94	-1.60%
Johnson & Johnson	145.85	0.64	0.44%
Procter & Gamble	123.76	0.29	-0.23%
Exxon Mobil	42.55	0.11	-0.26%
3M	154.72	0.08	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7400	0.36	-0.90%
Brent	42.4900	0.23	-0.54%
Natural gas	1.7180	0.01	-0.29%
Gasoline	1.2357	0.01	-0.83%
Heating oil	1.2164	0.00	0.10%
Gold	1,798.80	2.75	-0.15%
Silver	19.0300	0.08	-0.41%
Copper	2.9005	0.01	0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	877.0000	4.25	0.49%
Wheat	529.0000	7.00	1.34%
Lumber	533.40	5.60	-1.04%
Rice	16.1800	0.03	0.15%
Zinc	2,261.50	68.00	3.10%
[+]

	واقعی	Chg	%Chg
US	0.60	0.036	-0.02%
UK	0.15	0.035	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.44	0.035	-0.02%
Belgium	-0.15	0.036	-0.04%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.30	0.027	-0.03%
France	-0.13	0.032	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.000	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.80	0.020	0.00%
China	3.12	0.027	-0.03%
[+]