قیمت Chg روز سال تاریخ
Acadia Healthcare 23.11 -0.25 -1.07% -64.79% 2025-07-07
Brookdale Senior Living 6.74 -0.11 -1.54% -7.61% 2025-07-07
Corvel 100.15 -2.70 -2.63% 17.27% 2025-07-07
Chartwell Retirement Residences 18.34 -0.04 -0.22% 38.94% 2025-07-07
Encompass Health 119.48 0.44 0.37% 40.15% 2025-07-07
Ensign 148.27 -1.91 -1.27% 18.60% 2025-07-07
Extendicare 13.42 -0.28 -2.04% 84.34% 2025-07-07
HCA 375.51 -1.07 -0.28% 18.76% 2025-07-07
Select Medical 14.99 -0.15 -0.99% -58.22% 2025-07-07
Sienna Senior Living 18.67 -0.10 -0.53% 27.53% 2025-07-07
Tenet Healthcare 171.05 -0.45 -0.26% 29.78% 2025-07-07
Universal Health Services 182.53 -2.00 -1.08% 1.09% 2025-07-07
US Physical Therapy 81.14 -1.00 -1.22% -12.05% 2025-07-07

قیمت روز سال تاریخ
US2000 2214 -34.70 -1.54% 8.62% 2025-07-07