Encompass Health - قیمت سهام


قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.53 0.01 0.95% -25.18% 2025-08-13
Acadia Healthcare 20.33 1.26 6.61% -72.16% 2025-08-12
Addus HomeCare 111.47 -0.48 -0.43% -10.56% 2025-08-12
Alcidion 0.11 0 0% 50.68% 2025-08-13
Ambu A/S 91.50 0.55 0.60% -34.88% 2025-08-12
Amedisys 100.97 0.03 0.03% 3.03% 2025-08-11
Amplifon 15.08 -0.10 -0.66% -46.86% 2025-08-12
Elevance Health 292.45 1.66 0.57% -45.03% 2025-08-12
Apollo Hospitals Enterprise Ltd 7,623.00 386.50 5.34% 15.69% 2025-08-13
Option Care Health 28.55 0.70 2.51% -6.52% 2025-08-12
Brookdale Senior Living 7.23 0.01 0.14% 3.43% 2025-08-12
Cardinal Health 146.30 -11.36 -7.21% 42.79% 2025-08-12
Cigna 280.86 3.82 1.38% -15.68% 2025-08-12
Centene 26.15 0.90 3.56% -65.75% 2025-08-12
Convatec Group 227.00 -0.40 -0.18% -2.49% 2025-08-12
CVS Health 65.50 0.62 0.96% 17.30% 2025-08-12
Quest Diagnostics 178.66 0.30 0.17% 18.60% 2025-08-12
Diasorin 82.30 -0.18 -0.22% -17.55% 2025-08-12
DaVita Healthcare Partners 132.08 3.03 2.35% -9.47% 2025-08-12
Ensign 163.54 1.84 1.14% 15.12% 2025-08-12
Fresenius Medical Care 41.34 -0.12 -0.29% 21.91% 2025-08-12
Gulf Medical Proj 2.16 0 0% 14.29% 2025-08-08
HCA 390.31 7.40 1.93% 5.91% 2025-08-12
Henry Schein 67.51 1.41 2.13% -2.78% 2025-08-12
Humana 274.94 8.27 3.10% -22.93% 2025-08-12
Laboratory Of America 269.14 3.29 1.24% 19.81% 2025-08-12
Med Life 8.52 0.01 0.12% 54.35% 2025-08-11
McKesson 659.01 -13.76 -2.05% 19.44% 2025-08-12
Molina Healthcare 157.31 3.48 2.26% -53.70% 2025-08-12
Oriola-kd 1.07 -0.01 -0.93% 13.62% 2025-08-12
RadNet 62.00 8.64 16.19% 0.63% 2025-08-11
Rede D'Or Sao Luiz 37.01 0.41 1.12% 23.99% 2025-08-12
Service International 80.78 0.47 0.59% 8.47% 2025-08-12
Select Medical 12.40 0.33 2.73% -62.47% 2025-08-12
Siemens Healthineers 46.27 0.38 0.83% -8.38% 2025-08-12
Sonova Holding 226.00 2.00 0.89% -20.08% 2025-08-12
Tenet Healthcare 170.48 3.85 2.31% 11.58% 2025-08-12
Universal Health Services 175.21 3.49 2.03% -20.69% 2025-08-12
UnitedHealth 261.57 9.20 3.65% -54.42% 2025-08-12
US Physical Therapy 87.49 0.78 0.90% -2.79% 2025-08-12
Walgreens Boots Alliance 11.87 0.01 0.08% 12.51% 2025-08-12

قیمت روز سال تاریخ
US400 3183 71.84 2.31% 7.72% 2025-08-12