Encompass Health - قیمت سهام

قیمت سهام
109.05
تغییر روزانه
-0.95 -0.86%
ماهیانه
-9.29%
سالیانه
26.35%
Q3 پیش بینی
107.06

قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.59 0.01 1.74% -24.11% 2025-07-22
Acadia Healthcare 22.43 0.79 3.65% -65.68% 2025-07-22
Addus HomeCare 108.59 1.19 1.11% -10.38% 2025-07-22
Alcidion 0.12 0.01 4.35% 118.18% 2025-07-22
Ambu A/S 97.00 -1.80 -1.82% -29.35% 2025-07-21
Amedisys 97.84 0.13 0.13% 0.09% 2025-07-22
Amplifon 20.20 0.25 1.25% -31.92% 2025-07-22
Elevance Health 281.17 4.72 1.71% -44.21% 2025-07-22
Apollo Hospitals Enterprise Ltd 7,254.50 -49.00 -0.67% 13.31% 2025-07-21
Option Care Health 29.59 0.42 1.44% -4.98% 2025-07-22
Brookdale Senior Living 7.61 -0.14 -1.74% -2.12% 2025-07-22
Cardinal Health 158.58 -0.98 -0.61% 66.31% 2025-07-21
Cigna 299.94 5.14 1.74% -10.59% 2025-07-22
Centene 27.98 0.55 2.01% -57.69% 2025-07-22
Convatec Group 241.00 0.60 0.25% -3.98% 2025-07-22
CVS Health 61.04 -0.60 -0.97% 5.48% 2025-07-22
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
Diasorin 89.48 0.48 0.54% -13.67% 2025-07-22
DaVita Healthcare Partners 143.35 3.92 2.81% 2.58% 2025-07-22
Ensign 138.38 1.06 0.77% 1.82% 2025-07-22
Fresenius Medical Care 45.59 0.36 0.80% 24.84% 2025-07-22
Gulf Medical Proj 2.12 0 0% 10.42% 2025-07-18
HCA 365.20 4.08 1.13% 12.34% 2025-07-21
Henry Schein 69.47 0.37 0.54% -2.09% 2025-07-21
Humana 223.43 3.02 1.37% -42.00% 2025-07-21
Laboratory Of America 250.55 7.51 3.09% 16.75% 2025-07-22
Med Life 6.93 -0.04 -0.57% 18.87% 2025-07-21
McKesson 711.21 1.41 0.20% 22.00% 2025-07-21
Molina Healthcare 175.99 -6.99 -3.82% -39.26% 2025-07-21
Oriola-kd 1.12 0 0% 15.82% 2025-07-21
RadNet 56.64 -1.30 -2.24% -9.55% 2025-07-22
Rede D'Or Sao Luiz 33.18 0.16 0.48% 17.83% 2025-07-22
Service International 78.04 1.02 1.32% 3.76% 2025-07-22
Select Medical 14.43 -0.08 -0.55% -62.39% 2025-07-22
Siemens Healthineers 45.68 -0.12 -0.26% -13.65% 2025-07-22
Sonova Holding 231.30 0 0% -13.73% 2025-07-22
Tenet Healthcare 155.45 -19.20 -10.99% 15.23% 2025-07-22
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
UnitedHealth 285.12 2.98 1.06% -48.49% 2025-07-22
US Physical Therapy 75.24 0.30 0.40% -21.69% 2025-07-22
Walgreens Boots Alliance 11.54 0.02 0.13% 2.90% 2025-07-22

قیمت روز سال تاریخ
US400 3192 40.91 1.30% 4.36% 2025-07-22