Encompass Health - قیمت سهام


قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.73 -0.02 -2.03% -8.42% 2025-05-21
Acadia Healthcare 25.20 0.12 0.48% -61.44% 2025-05-20
Addus HomeCare 112.51 1.42 1.28% 1.58% 2025-05-20
Alcidion 0.08 -0.001 -1.19% 48.21% 2025-05-21
Ambu A/S 103.80 -0.50 -0.48% -19.38% 2025-05-21
Amedisys 94.74 0.62 0.66% -1.53% 2025-05-20
Amplifon 19.10 -0.34 -1.76% -43.20% 2025-05-21
Elevance Health 412.91 9.55 2.37% -24.36% 2025-05-20
Apollo Hospitals Enterprise Ltd 6,986.00 74.00 1.07% 19.05% 2025-05-21
Option Care Health 33.07 -0.02 -0.06% 13.53% 2025-05-20
Brookdale Senior Living 6.73 -0.02 -0.30% -2.32% 2025-05-20
Cardinal Health 154.69 0.87 0.57% 57.29% 2025-05-20
Cigna 324.81 2.84 0.88% -2.50% 2025-05-20
Centene 61.96 0.48 0.77% -20.11% 2025-05-20
Convatec Group 274.83 -0.17 -0.06% 8.20% 2025-05-21
CVS Health 63.72 1.05 1.68% 11.05% 2025-05-20
Quest Diagnostics 178.18 0.10 0.06% 23.69% 2025-05-20
Diasorin 93.08 -0.54 -0.58% -6.36% 2025-05-21
DaVita Healthcare Partners 145.70 0.93 0.64% 4.86% 2025-05-20
Ensign 149.15 1.45 0.98% 24.93% 2025-05-20
Fresenius Medical Care 53.64 -0.02 -0.04% 38.43% 2025-05-21
Gulf Medical Proj 2.08 -0.06 -2.80% 7.22% 2025-05-19
HCA 386.12 -0.76 -0.20% 20.15% 2025-05-20
Henry Schein 73.13 1.29 1.80% -0.22% 2025-05-20
Humana 255.30 8.19 3.31% -28.27% 2025-05-20
Laboratory Of America 250.77 1.24 0.50% 21.41% 2025-05-20
Med Life 6.16 0.24 4.05% 34.20% 2025-05-19
McKesson 718.94 -6.72 -0.93% 27.51% 2025-05-20
Molina Healthcare 326.79 1.58 0.49% -4.81% 2025-05-20
Oriola-kd 1.10 -0.01 -1.26% 17.47% 2025-05-21
RadNet 60.16 -0.50 -0.82% 3.31% 2025-05-20
Rede D'Or Sao Luiz 36.74 0.37 1.02% 18.55% 2025-05-20
Service International 77.65 -0.50 -0.64% 10.77% 2025-05-20
Select Medical 15.12 -0.08 -0.53% -55.84% 2025-05-20
Siemens Healthineers 48.69 -0.38 -0.77% -9.80% 2025-05-21
Sonova Holding 274.05 -7.65 -2.72% -5.99% 2025-05-21
Tenet Healthcare 168.66 1.38 0.83% 29.38% 2025-05-20
Universal Health Services 195.49 -1.34 -0.68% 7.89% 2025-05-20
UnitedHealth 321.66 5.97 1.89% -38.65% 2025-05-20
US Physical Therapy 79.40 -0.31 -0.39% -25.02% 2025-05-20
Walgreens Boots Alliance 11.23 -0.03 -0.22% -32.74% 2025-05-20

قیمت روز سال تاریخ
US400 3069 -8.48 -0.28% 1.82% 2025-05-20