Encompass Health - قیمت سهام



قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.86 0.05 6.21% 23.61% 2025-04-10
Acadia Healthcare 29.09 1.97 7.26% -61.62% 2025-04-09
Addus HomeCare 101.11 4.79 4.97% 4.22% 2025-04-09
Alcidion 0.08 0.01 11.59% 75.00% 2025-04-10
Ambu A/S 112.20 -4.70 -4.02% -0.09% 2025-04-09
Amedisys 92.11 0.80 0.88% -0.17% 2025-04-09
Amplifon 17.10 -0.74 -4.12% -43.82% 2025-04-09
Elevance Health 435.62 5.01 1.16% -14.41% 2025-04-09
Option Care Health 33.56 0.77 2.35% 6.95% 2025-04-09
Brookdale Senior Living 5.89 0.76 14.81% -11.56% 2025-04-09
Cardinal Health 130.67 5.85 4.68% 20.91% 2025-04-09
Cigna 319.90 6.33 2.02% -10.68% 2025-04-09
Centene 62.56 0.21 0.34% -13.64% 2025-04-09
Convatec Group 231.20 -6.20 -2.61% -19.10% 2025-04-09
CVS Health 70.27 2.67 3.95% -1.29% 2025-04-09
Quest Diagnostics 164.01 4.24 2.65% 23.84% 2025-04-09
Diasorin 90.72 -3.00 -3.20% 4.52% 2025-04-09
DaVita Healthcare Partners 153.07 9.50 6.62% 15.81% 2025-04-09
Ensign 129.46 5.71 4.61% 10.26% 2025-04-09
Fresenius Medical Care 40.43 -1.89 -4.47% 13.28% 2025-04-09
Gulf Medical Proj 1.80 -0.10 -5.26% 0% 2025-04-08
HCA 338.73 6.52 1.96% 3.27% 2025-04-09
Henry Schein 66.16 3.46 5.52% -7.93% 2025-04-09
Humana 285.45 3.31 1.17% -10.69% 2025-04-09
Kora Saude 8.88 0.02 0.23% 16.84% 2025-04-09
Laboratory Of America 230.70 13.55 6.24% 11.27% 2025-04-09
Med Life 6.13 0.10 1.66% 46.30% 2025-04-08
McKesson 671.49 19.34 2.96% 26.36% 2025-04-09
Molina Healthcare 339.79 9.89 3.00% -10.57% 2025-04-09
Oriola-kd 0.97 -0.06 -5.44% -8.46% 2025-04-09
RadNet 53.59 5.69 11.88% 10.38% 2025-04-09
Rede D'Or Sao Luiz 29.03 0.26 0.90% 17.48% 2025-04-09
Service International 75.07 1.49 2.03% 6.85% 2025-04-09
Select Medical 16.99 1.24 7.87% -40.84% 2025-04-09
Siemens Healthineers 42.43 -1.62 -3.68% -22.71% 2025-04-09
Sonova Holding 228.00 -5.80 -2.48% -10.94% 2025-04-09
Tenet Healthcare 131.07 11.56 9.67% 29.64% 2025-04-09
Universal Health Services 183.27 10.43 6.03% 7.02% 2025-04-09
UnitedHealth 579.62 26.20 4.73% 28.56% 2025-04-09
US Physical Therapy 70.59 4.66 7.07% -32.22% 2025-04-09
Walgreens Boots Alliance 10.77 0.17 1.56% -40.41% 2025-04-09

قیمت روز سال تاریخ
US400 2799 237.86 9.29% -5.02% 2025-04-09