Ensign - قیمت سهام



قیمت Chg روز سال تاریخ
Acadia Healthcare 23.37 1.02 4.56% -67.99% 2025-04-30
Addus HomeCare 104.55 1.69 1.64% 6.38% 2025-04-30
Amedisys 94.90 0.18 0.19% 3.19% 2025-04-30
Elevance Health 420.60 6.66 1.61% -19.80% 2025-04-30
Brookdale Senior Living 6.56 0.05 0.77% -6.42% 2025-04-30
Chemed 581.51 6.55 1.14% 2.72% 2025-04-30
Cigna 340.26 2.70 0.80% -4.63% 2025-04-30
Centene 59.90 0.60 1.01% -17.93% 2025-04-30
Chartwell Retirement Residences 17.31 -0.03 -0.17% 38.70% 2025-04-30
CVS Health 66.67 1.67 2.57% 18.80% 2025-04-30
DaVita Healthcare Partners 141.65 0.19 0.13% 1.37% 2025-04-30
Encompass Health 116.99 1.08 0.93% 41.16% 2025-04-30
Ensign 128.99 0.87 0.68% 7.99% 2025-04-30
HCA 345.38 3.96 1.16% 11.43% 2025-04-30
Humana 262.31 3.69 1.42% -13.27% 2025-04-30
Molina Healthcare 327.57 7.14 2.23% -4.11% 2025-04-30
Sienna Senior Living 16.93 0.13 0.77% 25.41% 2025-04-30
Tenet Healthcare 142.95 4.60 3.32% 23.29% 2025-04-30
Universal Health Services 176.91 5.30 3.09% 4.03% 2025-04-30
UnitedHealth 411.73 1.84 0.45% -14.91% 2025-04-30
US Physical Therapy 71.11 -0.49 -0.68% -29.98% 2025-04-30

قیمت روز سال تاریخ
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US2000 1961 -15.62 -0.79% -0.99% 2025-04-30