Ensign - قیمت سهام


قیمت Chg روز سال تاریخ
Acadia Healthcare 22.75 0.14 0.62% -66.45% 2025-06-11
Addus HomeCare 112.69 -5.31 -4.50% -4.86% 2025-06-11
Amedisys 96.88 0.04 0.04% 5.52% 2025-06-11
Elevance Health 381.20 -2.77 -0.72% -28.30% 2025-06-11
Brookdale Senior Living 6.95 -0.15 -2.11% 3.27% 2025-06-11
Chemed 548.86 -4.98 -0.90% 1.40% 2025-06-11
Cigna 310.00 -3.86 -1.23% -7.73% 2025-06-11
Centene 55.27 -0.22 -0.40% -20.18% 2025-06-11
Chartwell Retirement Residences 17.64 -0.32 -1.78% 38.90% 2025-06-11
CVS Health 65.71 1.50 2.34% 9.57% 2025-06-11
DaVita Healthcare Partners 138.07 -0.92 -0.66% -1.32% 2025-06-11
Encompass Health 119.41 0.18 0.15% 39.86% 2025-06-11
Ensign 149.46 0.71 0.48% 24.05% 2025-06-11
HCA 367.30 2.53 0.69% 7.67% 2025-06-11
Humana 231.73 -0.22 -0.09% -34.10% 2025-06-11
Molina Healthcare 294.36 -1.02 -0.35% -5.61% 2025-06-11
Sienna Senior Living 18.44 -0.10 -0.54% 27.52% 2025-06-11
Tenet Healthcare 161.41 4.85 3.10% 14.68% 2025-06-11
Universal Health Services 172.21 -0.50 -0.29% -7.37% 2025-06-11
UnitedHealth 310.72 6.99 2.30% -37.08% 2025-06-11
US Physical Therapy 78.16 -0.84 -1.06% -17.80% 2025-06-11

قیمت روز سال تاریخ
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US2000 2148 -8.18 -0.38% 4.43% 2025-06-11