Humana - قیمت سهام

قیمت سهام
266.68
تغییر روزانه
10.54 4.11%
ماهیانه
12.67%
سالیانه
-24.01%
Q3 پیش بینی
253.50

قیمت Chg روز سال تاریخ
Acadia Healthcare 19.24 1.04 5.71% -73.12% 2025-08-08
Addus HomeCare 110.19 1.09 1.00% -11.59% 2025-08-08
Amedisys 100.94 0.06 0.06% 3.26% 2025-08-08
Elevance Health 293.99 10.51 3.71% -44.81% 2025-08-08
Brookdale Senior Living 7.21 0.08 1.12% 5.87% 2025-08-08
Cardinal Health 157.41 4.00 2.61% 56.28% 2025-08-08
Cigna 274.90 3.90 1.44% -18.46% 2025-08-08
Centene 25.59 0.33 1.31% -66.38% 2025-08-08
Charles River Laboratories 148.74 -1.04 -0.69% -25.63% 2025-08-08
CVS Health 65.54 1.96 3.08% 14.46% 2025-08-08
Quest Diagnostics 176.96 2.69 1.54% 18.30% 2025-08-08
DaVita Healthcare Partners 129.50 1.81 1.42% -7.86% 2025-08-08
Encompass Health 117.58 1.07 0.92% 37.17% 2025-08-08
Ensign 160.66 1.40 0.88% 14.10% 2025-08-08
Extendicare 13.17 0.50 3.95% 70.38% 2025-08-08
HCA 381.61 8.28 2.22% 5.76% 2025-08-08
Humana 266.68 10.54 4.11% -24.01% 2025-08-08
IQVIA Holdings 179.86 0.91 0.51% -24.40% 2025-08-08
Laboratory Of America 265.85 5.89 2.27% 17.31% 2025-08-08
McKesson 668.58 5.33 0.80% 23.39% 2025-08-08
Molina Healthcare 156.90 1.90 1.23% -53.70% 2025-08-08
Select Medical 12.07 0.17 1.43% -63.07% 2025-08-08
Tenet Healthcare 165.58 2.16 1.32% 10.34% 2025-08-08
Universal Health Services 172.30 3.28 1.94% -20.08% 2025-08-08
UnitedHealth 250.89 6.22 2.54% -55.14% 2025-08-08
Walgreens Boots Alliance 11.94 0.04 0.34% 11.69% 2025-08-08

قیمت روز سال تاریخ
US500 6400 49.45 0.78% 19.76% 2025-08-10