HCA HCA | قیمت سهام

Name: HCA HCA | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,HCA,HCA,قیمت,سهام,1/27/2020.

Price

143.45

تغییر روزانه:

-3.24 -2.21%

سالیانه:

8.90%

width

height

Preview

		قیمت		روز	سال	تاریخ
CYH	Community Health Systems	4.47	0.25	5.92%	24.17%	2020-01-24
HCA	HCA	143.45	-3.24	-2.21%	8.90%	2020-01-24
THC	Tenet Healthcare	34.54	-1.96	-5.37%	56.64%	2020-01-24
UHS	Universal Health Services	147.26	-0.52	-0.35%	12.90%	2020-01-24

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13978		0	0%	15.86%	2020-01-25
SPX	S&P 500	3295		-28.98	-0.87%	23.68%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10327	0.0008	0.07%
GBPUSD	1.30687	0.0002	-0.02%
AUDUSD	0.68140	0.0012	-0.18%
NZDUSD	0.65845	0.0021	-0.31%
USDJPY	109.02	0.2560	-0.23%
USDCNY	6.95455	0.0257	0.37%
USDCHF	0.97028	0.0008	-0.08%
USDCAD	1.31511	0.0003	0.02%
USDMXN	18.8404	0.0516	0.27%
USDINR	71.3200	0.0700	-0.10%
USDBRL	4.1814	0.0111	0.27%
USDRUB	62.0690	0.1625	0.26%
DXY	97.823	0.0299	-0.03%
USDKRW	1,170.87	0.1679	0.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,430	390	-1.64%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,613	227	0.55%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	واقعی	Chg	%Chg
US	1.68	0.059	0.01%
UK	0.56	0.028	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	0.00%
Belgium	-0.10	0.020	-0.02%
India	6.58	0.018	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.08	0.013	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.8992	1.48	-2.71%
Brent	59.5489	1.24	-2.04%
Natural gas	1.9496	0.08	4.29%
Gasoline	1.5043	0.02	-1.50%
Heating oil	1.7063	0.04	-2.19%
Gold	1,578.43	6.95	0.44%
Silver	18.2491	0.07	0.37%
Copper	2.6886	0.05	-1.65%
Soybeans	900.3387	0.54	-0.06%
Live Cattle	124.5633	0.97	-0.77%
Wheat	565.3909	5.93	-1.04%
Cotton	69.40	0.63	-0.90%
Rice	13.5850	0.04	-0.29%
Lumber	426.20	0.20	0.05%
[+]