HCA - قیمت سهام


قیمت Chg روز سال تاریخ
Acadia Healthcare 24.69 0.27 1.11% -63.21% 2025-07-10
Addus HomeCare 112.20 -2.21 -1.93% -6.33% 2025-07-10
Amedisys 97.67 -0.22 -0.22% -0.66% 2025-07-10
Elevance Health 345.86 -0.50 -0.14% -34.91% 2025-07-10
Baxter International 29.69 -0.12 -0.40% -15.75% 2025-07-10
Option Care Health 30.49 -0.15 -0.49% 5.28% 2025-07-10
Brookdale Senior Living 7.74 0.30 4.03% 7.50% 2025-07-10
Cardinal Health 162.17 -2.09 -1.27% 72.15% 2025-07-10
Chemed 465.68 -5.89 -1.25% -13.04% 2025-07-10
Cigna 308.78 -1.00 -0.32% -7.32% 2025-07-10
Centene 32.49 -0.60 -1.81% -51.90% 2025-07-10
CVS Health 65.62 -1.04 -1.56% 12.75% 2025-07-10
Quest Diagnostics 171.45 -2.17 -1.25% 20.37% 2025-07-10
DaVita Healthcare Partners 143.46 1.62 1.14% 1.95% 2025-07-10
Encompass Health 117.49 -0.26 -0.22% 36.78% 2025-07-10
Ensign 145.73 -0.98 -0.67% 9.48% 2025-07-10
HCA 378.32 -0.12 -0.03% 19.28% 2025-07-10
Henry Schein 74.52 0.36 0.49% 14.47% 2025-07-10
Humana 232.18 -4.52 -1.91% -38.92% 2025-07-10
IQVIA Holdings 165.53 3.51 2.17% -24.60% 2025-07-10
Laboratory Of America 253.63 -5.44 -2.10% 23.15% 2025-07-10
McKesson 714.54 -12.69 -1.75% 24.41% 2025-07-10
Molina Healthcare 228.58 -8.64 -3.64% -20.60% 2025-07-10
RadNet 57.50 -0.12 -0.21% -3.91% 2025-07-10
Service International 80.75 -0.91 -1.11% 12.87% 2025-07-10
Select Medical 14.61 0.07 0.48% -60.51% 2025-07-10
Tenet Healthcare 173.66 2.26 1.32% 29.86% 2025-07-10
Universal Health Services 184.05 1.49 0.82% 0.11% 2025-07-10
UnitedHealth 299.51 -3.40 -1.12% -40.72% 2025-07-10
Walgreens Boots Alliance 11.56 -0.02 -0.17% 1.23% 2025-07-10

قیمت روز سال تاریخ
US500 6267 17.19 0.27% 11.60% 2025-07-11