قیمت سهام
181.85
تغییر روزانه
4.54 2.56%
ماهیانه
12.44%
سالیانه
47.02%
Q1 پیش بینی
179.78
قیمت روز سال تاریخ
ACHC Acadia Healthcare 78.34 1.54 2.01% 10.67% 2024-03-27
ADUS Addus HomeCare 103.74 1.18 1.15% -0.58% 2024-03-27
AMED Amedisys 92.46 0.17 0.18% 26.57% 2024-03-27
ANTM Elevance Health 519.96 2.72 0.53% 13.40% 2024-03-27
BKD Brookdale Senior Living 6.59 0.16 2.49% 144.07% 2024-03-27
CAH Cardinal Health 112.54 0.94 0.84% 55.29% 2024-03-27
CCM Concord Medical Services Hldg 0.59 -0.02 -3.26% -53.77% 2024-03-27
CCRN Cross Country Healthcare 18.43 0 0% -22.33% 2024-03-27
CI Cigna 363.34 5.61 1.57% 41.65% 2024-03-27
CNC Centene 78.35 0.79 1.02% 24.13% 2024-03-27
CSH-U Chartwell Retirement Residences 12.35 0.15 1.23% 47.55% 2024-03-27
CVS CVS Health 79.43 0.11 0.14% 8.63% 2024-03-27
CYH Community Health Systems 3.40 0.12 3.66% -26.88% 2024-03-27
DGX Quest Diagnostics 131.06 2.19 1.70% -5.57% 2024-03-27
DVA DaVita Healthcare Partners 136.85 1.60 1.18% 76.92% 2024-03-27
EHC Encompass Health 77.71 0.97 1.26% 47.65% 2024-03-27
EHTH eHealth 5.91 0.10 1.72% -28.19% 2024-03-27
ENSG Ensign 125.62 2.29 1.86% 36.68% 2024-03-27
HCA HCA 331.69 3.98 1.21% 30.34% 2024-03-27
HSIC Henry Schein 75.15 2.27 3.11% -5.65% 2024-03-27
HUM Humana 349.50 1.12 0.32% -27.70% 2024-03-27
LH Laboratory Of America 216.57 3.05 1.43% -1.86% 2024-03-27
MCK McKesson 539.26 3.17 0.59% 52.13% 2024-03-27
MD Pediatrix Medical Group 9.99 0.40 4.17% -31.25% 2024-03-27
MOH Molina Healthcare 418.60 0.16 0.04% 57.49% 2024-03-27
SCI Service International 74.22 0.97 1.32% 11.69% 2024-03-27
SEM Select Medical 29.45 0.70 2.43% 15.26% 2024-03-27
THC Tenet Healthcare 104.87 2.55 2.49% 90.81% 2024-03-27
UHS Universal Health Services 181.85 4.54 2.56% 47.02% 2024-03-27
UNH UnitedHealth 493.10 0.79 0.16% 4.34% 2024-03-27
WBA Walgreens Boots Alliance 21.02 0.51 2.49% -37.85% 2024-03-27

قیمت روز سال تاریخ
SPX US500 5253 44.91 0.86% 30.42% 2024-03-28
MID US400 3034 48.95 1.64% 24.68% 2024-03-27