|
Acadia Healthcare
|
24.10 |
|
0.26 |
1.09% |
-65.71% |
2025-04-17 |
|
Addus HomeCare
|
100.82 |
|
-0.18 |
-0.18% |
3.77% |
2025-04-17 |
|
Amedisys
|
91.62 |
|
-0.29 |
-0.32% |
0.93% |
2025-04-17 |
|
Elevance Health
|
424.73 |
|
-10.39 |
-2.39% |
-19.10% |
2025-04-17 |
|
Option Care Health
|
31.43 |
|
-0.84 |
-2.60% |
1.72% |
2025-04-17 |
|
Brookdale Senior Living
|
6.26 |
|
-0.05 |
-0.79% |
-3.10% |
2025-04-17 |
|
Cardinal Health
|
135.66 |
|
1.07 |
0.80% |
27.30% |
2025-04-17 |
|
Cigna
|
329.34 |
|
-0.13 |
-0.04% |
-4.89% |
2025-04-17 |
|
Centene
|
60.98 |
|
-1.00 |
-1.61% |
-15.34% |
2025-04-17 |
|
CVS Health
|
66.81 |
|
-1.77 |
-2.58% |
-2.67% |
2025-04-17 |
|
Quest Diagnostics
|
165.01 |
|
0.40 |
0.24% |
29.85% |
2025-04-17 |
|
DaVita Healthcare Partners
|
139.89 |
|
-1.85 |
-1.30% |
10.90% |
2025-04-17 |
|
Encompass Health
|
103.00 |
|
0.70 |
0.68% |
29.25% |
2025-04-16 |
|
Ensign
|
128.40 |
|
0.22 |
0.17% |
10.23% |
2025-04-17 |
|
HCA
|
333.27 |
|
1.77 |
0.53% |
12.26% |
2025-04-17 |
|
Henry Schein
|
63.71 |
|
0.42 |
0.66% |
-9.00% |
2025-04-17 |
|
Humana
|
264.67 |
|
-20.96 |
-7.34% |
-18.44% |
2025-04-17 |
|
Laboratory Of America
|
218.93 |
|
-1.80 |
-0.82% |
9.37% |
2025-04-17 |
|
McKesson
|
698.98 |
|
6.31 |
0.91% |
34.86% |
2025-04-17 |
|
Molina Healthcare
|
322.44 |
|
-9.35 |
-2.82% |
-10.49% |
2025-04-17 |
|
RadNet
|
49.45 |
|
-1.07 |
-2.12% |
3.86% |
2025-04-17 |
|
Service International
|
77.58 |
|
0.93 |
1.21% |
13.24% |
2025-04-17 |
|
Select Medical
|
16.30 |
|
-0.03 |
-0.18% |
-38.79% |
2025-04-17 |
|
Tenet Healthcare
|
121.75 |
|
1.31 |
1.09% |
26.82% |
2025-04-17 |
|
Universal Health Services
|
174.25 |
|
0.66 |
0.38% |
8.93% |
2025-04-17 |
|
UnitedHealth
|
454.18 |
|
-131.11 |
-22.40% |
-7.90% |
2025-04-17 |
|
US Physical Therapy
|
67.91 |
|
-0.54 |
-0.79% |
-30.79% |
2025-04-17 |
|
Walgreens Boots Alliance
|
10.82 |
|
0.01 |
0.09% |
-38.71% |
2025-04-17 |