THC Tenet Healthcare | قیمت سهام

Name: THC Tenet Healthcare | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,THC,Tenet,Healthcare,قیمت,سهام,1/22/2020.

THC

36.14

تغییر روزانه:

-1.00 -2.69%

سالیانه:

73.75%

width

height

Preview

		قیمت		روز	سال	تاریخ
CI	Cigna	213.00	0.48	0.23%	8.17%	2020-01-21
CYH	Community Health Systems	3.89	0.46	13.41%	4.85%	2020-01-21
HCA	HCA	147.24	-1.16	-0.78%	10.05%	2020-01-21
HUM	Humana	364.87	-1.68	-0.46%	21.92%	2020-01-21
THC	Tenet Healthcare	36.14	-1.00	-2.69%	73.75%	2020-01-21
UHS	Universal Health Services	144.99	-0.04	-0.03%	11.15%	2020-01-21
UNH	UnitedHealth	300.53	2.06	0.69%	12.55%	2020-01-21

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	14109		-73.22	-0.52%	17.59%	2020-01-21
SPX	S&P 500	3320		-8.79	-0.26%	25.84%	2020-01-21

	واقعی	Chg	%Chg
EURUSD	1.10831	0.0002	-0.02%
GBPUSD	1.30418	0.0003	-0.02%
AUDUSD	0.68425	0.0005	-0.07%
NZDUSD	0.65912	0.0004	-0.06%
USDJPY	110.03	0.1240	0.11%
USDCNY	6.90048	0.0087	-0.13%
USDCHF	0.96977	0.0011	0.11%
USDCAD	1.30841	0.0010	0.08%
USDMXN	18.7535	0.0229	-0.12%
USDINR	71.1750	0.0150	0.02%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.7957	0.1072	-0.17%
DXY	97.644	0.1133	0.12%
BTCUSD	8,696.70	21	-0.24%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,006	149	0.62%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,132	57	0.80%
SHANGHAI	3,038	14	-0.46%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	واقعی	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.000	0.01%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.1803	0.24	-0.41%
Brent	64.4894	0.21	-0.32%
Natural gas	1.8958	0.02	-1.05%
Gasoline	1.6514	0.00	-0.27%
Heating oil	1.8346	0.01	-0.28%
Gold	1,550.14	4.45	-0.29%
Silver	17.7076	0.03	-0.18%
Copper	2.8033	0.01	0.37%
Soybeans	916.7992	1.23	0.13%
Live Cattle	126.6224	0.57	0.45%
Wheat	582.2390	2.22	0.38%
Cotton	69.01	0.23	-0.33%
Rice	13.4050	0.01	-0.07%
Lumber	424.20	0.50	-0.12%
[+]