قیمت روز سال
AmerisourceBergen 145.58 0.86 0.59% 22.09%
Acadia Healthcare 81.15 1.56 1.96% 26.56%
Addus HomeCare 93.91 0.53 0.57% 3.27%
Amedisys 122.33 2.85 2.39% -33.93%
Elevance Health Inc 481.33 -2.64 -0.55% 30.92%
BioScrip 34.48 0.11 0.32% 60.45%
Cardinal Health 62.75 0.98 1.59% 21.40%
Cigna 287.07 2.03 0.71% 35.86%
Centene 94.82 0.05 0.05% 47.12%
Charles River Laboratories 226.52 12.04 5.61% -43.27%
Catalent 112.84 4.71 4.36% -4.49%
CVS Health 104.05 0.36 0.35% 22.48%
Community Health Systems 3.61 0.14 4.03% -71.75%
Quest Diagnostics 140.98 1.77 1.27% -5.10%
DaVita Healthcare Partners 91.20 1.92 2.15% -31.30%
Encompass Health Corp 53.05 1.37 2.65% -32.24%
Ensign 86.75 1.44 1.69% 3.84%
Fresenius Medical Care 18.75 0.09 0.48% -53.23%
HCA 216.72 6.65 3.17% -10.13%
Henry Schein 76.03 0.61 0.81% 0.17%
Humana 486.00 -1.74 -0.36% 18.88%
IQVIA Holdings Inc 239.69 7.09 3.05% -1.99%
Laboratory Of America 259.11 6.26 2.48% -13.63%
LHC 163.32 0.72 0.44% -9.91%
McKesson 359.61 4.84 1.36% 82.26%
Mednax 21.04 0.39 1.89% -37.73%
Allscripts Healthcare Solutions 17.60 0.31 1.79% 2.98%
Molina Healthcare 329.77 2.73 0.83% 32.03%
Owens Minor 34.60 1.33 4.00% -10.94%
Select Medical 26.90 0.71 2.71% -24.94%
Tenet Healthcare 65.64 2.44 3.86% -2.78%
Universal Health Services 112.64 3.02 2.76% -24.08%
UnitedHealth 537.72 0.46 0.09% 31.88%
Walgreens Boots Alliance 39.90 0.77 1.97% -19.75%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%