Molina Healthcare - قیمت سهام


قیمت Chg روز سال تاریخ
Acadia Healthcare 22.26 0.22 1.00% -66.09% 2025-07-23
Addus HomeCare 108.59 1.19 1.11% -10.38% 2025-07-22
Amedisys 97.95 0.24 0.25% 0.20% 2025-07-22
Elevance Health 281.17 4.72 1.71% -44.21% 2025-07-22
Option Care Health 29.59 0.42 1.44% -4.98% 2025-07-22
Cardinal Health 157.10 -1.48 -0.93% 64.76% 2025-07-22
Cigna 302.98 2.93 0.98% -11.51% 2025-07-23
Centene 27.89 0.46 1.68% -56.97% 2025-07-22
Charles River Laboratories 163.36 13.57 9.06% -28.25% 2025-07-22
CVS Health 61.27 0.23 0.38% 5.88% 2025-07-23
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
DaVita Healthcare Partners 143.35 3.92 2.81% 2.58% 2025-07-22
Encompass Health 108.39 -1.61 -1.46% 24.95% 2025-07-22
Ensign 136.36 -0.96 -0.70% 0.32% 2025-07-22
HCA 365.20 4.08 1.13% 12.34% 2025-07-21
Henry Schein 72.20 3.13 4.53% 1.76% 2025-07-22
Humana 231.12 7.69 3.44% -40.00% 2025-07-22
IQVIA Holdings 188.46 29.50 18.56% -21.04% 2025-07-22
Laboratory Of America 250.55 7.51 3.09% 16.75% 2025-07-22
McKesson 709.47 -1.74 -0.24% 21.17% 2025-07-22
Molina Healthcare 175.99 -6.99 -3.82% -39.26% 2025-07-21
Owens Minor 8.10 0.36 4.65% -50.85% 2025-07-22
Select Medical 14.40 -0.11 -0.76% -62.68% 2025-07-22
Tenet Healthcare 155.97 -18.68 -10.70% 12.47% 2025-07-22
Universal Health Services 167.20 -1.55 -0.92% -8.03% 2025-07-22
UnitedHealth 287.02 1.90 0.67% -48.14% 2025-07-23
Walgreens Boots Alliance 11.54 0.02 0.13% 2.90% 2025-07-22

قیمت روز سال تاریخ
US2000 2264 14.75 0.66% 3.13% 2025-07-23
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6334 24.83 0.39% 16.72% 2025-07-23