DaVita Healthcare Partners - قیمت سهام

قیمت سهام
153.86
تغییر روزانه
7.10 4.84%
ماهیانه
-11.44%
سالیانه
13.28%
Q1 پیش بینی
146.17


قیمت Chg روز سال تاریخ
Acadia Healthcare 30.99 0.42 1.36% -61.52% 2025-03-10
Addus HomeCare 95.45 -1.58 -1.63% -3.35% 2025-03-10
Amedisys 92.68 0.31 0.34% -0.68% 2025-03-10
Elevance Health 418.60 8.97 2.19% -17.40% 2025-03-10
Option Care Health 34.19 0.18 0.53% 5.43% 2025-03-10
Brookdale Senior Living 5.63 -0.13 -2.17% -7.02% 2025-03-10
Cardinal Health 124.15 -2.25 -1.78% 7.51% 2025-03-10
Chemed 607.66 11.92 2.00% -5.09% 2025-03-10
Cigna 331.19 9.71 3.02% -3.24% 2025-03-10
Centene 60.83 0.79 1.32% -22.16% 2025-03-10
Corvel 106.91 -1.85 -1.70% 37.06% 2025-03-10
CVS Health 66.88 0.54 0.81% -11.93% 2025-03-10
Quest Diagnostics 178.61 3.11 1.77% 38.00% 2025-03-10
DaVita Healthcare Partners 153.86 7.10 4.84% 13.28% 2025-03-10
Encompass Health 99.25 -0.42 -0.42% 29.82% 2025-03-07
Ensign 131.98 1.65 1.27% 5.80% 2025-03-10
Fresenius Medical Care 44.40 0.38 0.86% 20.00% 2025-03-10
Fresenius 39.53 -0.70 -1.74% 55.20% 2025-03-10
HCA 345.86 15.74 4.77% 7.66% 2025-03-10
Humana 256.18 -3.57 -1.37% -26.17% 2025-03-10
Laboratory Of America 252.00 -0.99 -0.39% 15.86% 2025-03-10
McKesson 659.33 14.41 2.23% 25.19% 2025-03-10
Molina Healthcare 335.29 8.21 2.51% -14.61% 2025-03-10
RadNet 48.61 -1.71 -3.39% 4.50% 2025-03-10
Select Medical 17.70 -0.20 -1.12% -37.89% 2025-03-10
Tenet Healthcare 127.70 0.21 0.16% 31.55% 2025-03-10
Universal Health Services 175.58 3.56 2.07% -0.06% 2025-03-10
UnitedHealth 490.67 -2.82 -0.57% 2.96% 2025-03-10
Walgreens Boots Alliance 11.28 -0.11 -0.92% -46.72% 2025-03-10

قیمت روز سال تاریخ
US500 5654 -116.56 -2.02% 10.47% 2025-03-10