DaVita Healthcare Partners - قیمت سهام


قیمت Chg روز سال تاریخ
Acadia Healthcare 21.80 0.43 2.01% -69.27% 2025-08-05
Addus HomeCare 105.82 0.86 0.82% -12.05% 2025-08-04
Amedisys 98.73 0.22 0.22% 1.05% 2025-08-04
Elevance Health 274.66 -8.42 -2.97% -48.64% 2025-08-01
Option Care Health 28.26 0 0% -10.60% 2025-08-04
Brookdale Senior Living 7.73 0.12 1.58% 8.11% 2025-08-04
Cardinal Health 159.30 0.68 0.43% 61.74% 2025-08-05
Chemed 423.33 5.48 1.31% -25.51% 2025-08-04
Cigna 270.70 4.11 1.54% -17.63% 2025-08-05
Centene 25.91 -0.31 -1.16% -66.57% 2025-08-05
Corvel 88.04 1.33 1.53% -13.92% 2025-08-04
CVS Health 62.59 1.14 1.86% 7.25% 2025-08-05
Quest Diagnostics 172.44 1.59 0.93% 18.18% 2025-08-04
DaVita Healthcare Partners 139.52 1.04 0.75% 2.82% 2025-08-04
Encompass Health 109.50 0.97 0.89% 22.11% 2025-08-04
Ensign 151.75 1.75 1.17% 8.70% 2025-08-01
Fresenius Medical Care 42.61 -0.70 -1.62% 25.77% 2025-08-05
Fresenius 41.52 0.03 0.07% 35.46% 2025-08-05
HCA 356.97 2.98 0.84% 0.27% 2025-08-01
Humana 245.59 -1.76 -0.71% -32.43% 2025-08-05
Laboratory Of America 261.50 1.42 0.55% 10.96% 2025-08-01
McKesson 710.94 12.14 1.74% 16.00% 2025-08-04
Molina Healthcare 158.15 3.02 1.95% -54.51% 2025-08-04
RadNet 55.77 1.08 1.97% 0.89% 2025-08-04
Select Medical 11.97 -0.60 -4.77% -63.24% 2025-08-04
Tenet Healthcare 161.07 2.98 1.89% 11.09% 2025-08-04
Universal Health Services 165.14 2.16 1.33% -22.67% 2025-08-04
UnitedHealth 241.28 0.34 0.14% -57.63% 2025-08-05
Walgreens Boots Alliance 11.66 0.02 0.13% 8.77% 2025-08-04

قیمت روز سال تاریخ
US500 6296 -33.87 -0.54% 20.15% 2025-08-05