قیمت روز سال
Acadia Healthcare 81.15 1.56 1.96% 26.56%
Addus HomeCare 93.91 0.53 0.57% 3.27%
Amedisys 122.33 2.85 2.39% -33.93%
BioScrip 34.48 0.11 0.32% 60.45%
Brookdale Senior Living 5.31 0.28 5.57% -20.03%
Chemed 484.62 4.30 0.90% 5.92%
Chartwell Retirement Residences 11.24 0.01 0.09% -13.60%
SONIDA SENIOR LIVING INC 17.48 0.23 1.33% -30.41%
Quest Diagnostics 140.98 1.77 1.27% -5.10%
DaVita Healthcare Partners 91.20 1.92 2.15% -31.30%
Encompass Health Corp 53.05 1.37 2.65% -32.24%
Ensign 86.75 1.44 1.69% 3.84%
ALERISLIFE INC 1.31 -0.02 -1.13% -69.39%
Haemonetics 73.60 6.01 8.89% 18.77%
HCA 216.72 6.65 3.17% -10.13%
Healthcare Services 14.06 0.01 0.07% -47.50%
Laboratory Of America 259.11 6.26 2.48% -13.63%
LHC 163.32 0.72 0.44% -9.91%
Mednax 21.04 0.39 1.89% -37.73%
RadNet 21.83 1.93 9.70% -34.54%
Select Medical 26.90 0.71 2.71% -24.94%
Sienna Senior Living Inc 13.74 0.16 1.18% -13.15%
Tenet Healthcare 65.64 2.44 3.86% -2.78%
US Physical Therapy 89.54 0.57 0.64% -20.52%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%