US Physical Therapy - قیمت سهام

قیمت Chg روز سال تاریخ
ACHC Acadia Healthcare 70.26 0.10 0.14% -4.11% 2024-04-22
ADUS Addus HomeCare 93.49 -3.70 -3.81% -15.73% 2024-04-22
AMED Amedisys 91.24 0.84 0.93% 15.67% 2024-04-22
BIOS Option Care Health 30.41 -0.67 -2.16% -2.56% 2024-04-22
BKD Brookdale Senior Living 6.60 0.12 1.85% 54.57% 2024-04-22
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CHE Chemed 604.42 4.01 0.67% 10.00% 2024-04-22
CSH-U Chartwell Retirement Residences 12.61 0.04 0.32% 41.69% 2024-04-23
DGX Quest Diagnostics 135.86 5.84 4.49% -7.29% 2024-04-23
DVA DaVita Healthcare Partners 134.47 2.19 1.66% 52.56% 2024-04-23
EHC Encompass Health 80.33 1.11 1.40% 26.34% 2024-04-22
ENSG Ensign 117.23 -1.03 -0.87% 19.12% 2024-04-22
HAE Haemonetics 83.62 2.38 2.93% -0.11% 2024-04-22
HCA HCA 318.02 21.14 7.12% 17.44% 2024-04-23
LH Laboratory Of America 207.48 4.52 2.23% -10.77% 2024-04-23
RDNT RadNet 47.65 1.13 2.43% 80.42% 2024-04-22
SEM Select Medical 27.33 0.27 1.00% -1.16% 2024-04-22
SIA Sienna Senior Living 13.18 0.05 0.38% 19.60% 2024-04-23
THC Tenet Healthcare 94.85 1.66 1.78% 55.82% 2024-04-22
USPH US Physical Therapy 99.93 0.84 0.85% -0.87% 2024-04-22

قیمت روز سال تاریخ
RTY US2000 1995 27.98 1.42% 11.55% 2024-04-23