Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Jones Lang LaSalle - قیمت سهام
نمودار
Quotes
JLL
149.76
تغییر روزانه:
1.46
0.98%
سالیانه:
-12.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AIF
Altus Group Ltd
48.37
0.13
0.27%
14.16%
2021-01-19
ALEX
Alexander Baldwin
16.86
-0.15
-0.88%
-23.36%
2021-01-19
ASPS
Altisource Portfolio Solutions
11.59
-0.63
-5.16%
-40.29%
2021-01-19
BGCP
BGC Partners
3.88
0.08
2.11%
-35.66%
2021-01-19
CBRE
CBRE Group Inc
63.61
0.09
0.14%
4.11%
2021-01-19
CIG
Colliers Intl
113.36
0.22
0.19%
4.66%
2021-01-19
CME
CME
192.20
0.38
0.20%
-7.09%
2021-01-19
CRESY
Cresud Sacif Y A
6.39
0.55
9.42%
6.15%
2021-01-19
DRM
Dream Unlimited
20.97
0.10
0.48%
79.23%
2021-01-19
EME
EMCOR
98.14
0.04
0.04%
13.35%
2021-01-19
ENV
Envestnet
86.95
1.75
2.05%
22.22%
2021-01-19
FDS
FactSet Research Systems
319.58
1.38
0.43%
15.46%
2021-01-19
FOR
Forestar
21.94
0.04
0.18%
-3.09%
2021-01-19
FSV
FirstService
176.87
-0.03
-0.02%
37.59%
2021-01-19
HF
HFF
52.66
0.99
1.92%
49.90%
2021-01-19
HHC
Howard Hughes
84.66
1.98
2.35%
-32.26%
2021-01-19
ICE
Intercontinental Exchange
114.88
-0.31
-0.27%
18.73%
2021-01-19
IRS
Irsa Inversiones Y Rprsntcins
4.45
0.49
11.01%
-24.70%
2021-01-19
JCI
Johnson Controls
51.63
-0.18
-0.35%
25.83%
2021-01-19
JLL
Jones Lang LaSalle
149.76
1.46
0.98%
-12.11%
2021-01-19
KW
Kennedy Wilson
17.89
-0.02
-0.11%
-20.98%
2021-01-19
MCO
Moody's
269.29
2.64
0.99%
5.05%
2021-01-19
MMI
Marcus & Millichap
38.75
0.93
2.46%
2.92%
2021-01-19
MRC
MORGUARD
117.40
0.14
0.12%
-41.92%
2021-01-19
MSCI
Msci
411.48
-3.82
-0.92%
48.00%
2021-01-19
NDAQ
Nasdaq Omx
142.26
2.22
1.59%
30.22%
2021-01-19
REAL
Real Matters Inc
18.88
0.25
1.34%
47.62%
2021-01-19
RLGY
Realogy
15.26
-0.11
-0.70%
50.79%
2021-01-19
RMAX
RE/MAX
38.45
0.07
0.18%
0.05%
2021-01-19
SPGI
S&P Global Inc
313.99
8.04
2.63%
6.01%
2021-01-19
SSNC
SS&C Technologies
67.00
0.61
0.92%
5.43%
2021-01-19
TCN
Tricon Capital Group
11.70
0.30
2.63%
5.41%
2021-01-19
XIN
Xinyuan Real Estate
2.30
-0.07
-2.89%
-37.33%
2021-01-19
قیمت
روز
سال
تاریخ
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
JLL:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21284
0.0052
0.43%
GBPUSD
1.36357
0.0057
0.42%
AUDUSD
0.76984
0.0014
0.18%
NZDUSD
0.71172
0.0004
0.06%
USDJPY
103.91
0.2150
0.21%
USDCNY
6.48024
0.0160
-0.25%
USDCHF
0.88858
0.0024
-0.27%
USDCAD
1.27297
0.0021
-0.16%
USDMXN
19.6646
0.0376
-0.19%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3622
0.0665
1.26%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.480
0.2849
-0.31%
USDKRW
1,099.59
4.4140
-0.40%
[+]
واقعی
Chg
%Chg
Dow Jones
30,944
113
0.37%
S&P 500
3,800.85
25
0.66%
NASDAQ 100
13,035
214
1.67%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
واقعی
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
واقعی
Chg
%Chg
Crude Oil
53.0400
0.95
1.82%
Brent
55.8900
1.14
2.08%
Natural gas
2.5430
0.09
-3.42%
Gasoline
1.5398
0.02
1.06%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.98
3.09
0.17%
Silver
25.200
0.13
-0.51%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
واقعی
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]