Jones Lang LaSalle - قیمت سهام


قیمت Chg روز سال تاریخ
Altus 61.25 -0.36 -0.58% 12.49% 2025-09-02
Alexander Baldwin 18.98 -0.36 -1.86% -2.47% 2025-09-02
Altisource Portfolio Solutions 11.17 -0.29 -2.53% 24.67% 2025-09-02
BGC Partners 9.67 -0.14 -1.43% -0.21% 2025-09-02
CBRE Group 159.56 -2.56 -1.58% 37.97% 2025-09-02
Colliers International Group 222.50 -4.25 -1.87% 16.55% 2025-09-02
CME 265.40 -1.11 -0.42% 24.92% 2025-09-02
Cresud Sacif Y A 9.86 -0.26 -2.57% 22.79% 2025-09-02
Dream Unlimited 20.50 -0.63 -2.98% -21.88% 2025-09-02
EMCOR 620.41 0.41 0.07% 72.99% 2025-09-02
FactSet Research Systems 368.88 -4.44 -1.19% -13.74% 2025-09-02
Forestar 27.42 -0.25 -0.90% -7.52% 2025-09-02
FirstService 272.21 -4.28 -1.55% 12.62% 2025-09-02
Howard Hughes 74.80 -1.47 -1.93% 1.14% 2025-09-02
Intercontinental Exchange 175.09 -1.51 -0.86% 8.68% 2025-09-02
Irsa Inversiones Y Rprsntcins 14.42 -0.28 -1.90% 42.63% 2025-09-02
Johnson Controls 105.95 -0.94 -0.88% 49.86% 2025-09-02
Jones Lang LaSalle 301.39 -4.18 -1.37% 20.13% 2025-09-02
Kennedy Wilson 8.53 -0.27 -3.07% -23.63% 2025-09-02
Moody's 498.50 -11.26 -2.21% 3.56% 2025-09-02
Marcus & Millichap 31.98 -0.61 -1.87% -17.24% 2025-09-02
MORGUARD 117.30 0.28 0.24% 4.73% 2025-09-02
Msci 553.91 -13.81 -2.43% -3.40% 2025-09-02
NASDAQ 93.59 -1.15 -1.21% 31.17% 2025-09-02
Real Matters 6.20 -0.21 -3.28% -17.77% 2025-09-02
S&P Global 539.64 -8.80 -1.60% 5.81% 2025-09-02
SS&C Technologies 87.52 -1.14 -1.29% 18.57% 2025-09-02
Xinyuan Real Estate 1.97 -0.04 -1.99% -29.76% 2025-09-02

قیمت روز سال تاریخ
US400 3240 -14.22 -0.44% 7.57% 2025-09-02