JLL

149.76

تغییر روزانه:

0.98%

سالیانه:

-12.11%

قیمت روز سال
Altus Group Ltd 48.37 0.13 0.27% 14.16%
Alexander Baldwin 16.86 -0.15 -0.88% -23.36%
Altisource Portfolio Solutions 11.59 -0.63 -5.16% -40.29%
BGC Partners 3.88 0.08 2.11% -35.66%
CBRE Group Inc 63.61 0.09 0.14% 4.11%
Colliers Intl 113.36 0.22 0.19% 4.66%
CME 192.20 0.38 0.20% -7.09%
Cresud Sacif Y A 6.39 0.55 9.42% 6.15%
Dream Unlimited 20.97 0.10 0.48% 79.23%
EMCOR 98.14 0.04 0.04% 13.35%
Envestnet 86.95 1.75 2.05% 22.22%
FactSet Research Systems 319.58 1.38 0.43% 15.46%
Forestar 21.94 0.04 0.18% -3.09%
FirstService 176.87 -0.03 -0.02% 37.59%
HFF 52.66 0.99 1.92% 49.90%
Howard Hughes 84.66 1.98 2.35% -32.26%
Intercontinental Exchange 114.88 -0.31 -0.27% 18.73%
Irsa Inversiones Y Rprsntcins 4.45 0.49 11.01% -24.70%
Johnson Controls 51.63 -0.18 -0.35% 25.83%
Jones Lang LaSalle 149.76 1.46 0.98% -12.11%
Kennedy Wilson 17.89 -0.02 -0.11% -20.98%
Moody's 269.29 2.64 0.99% 5.05%
Marcus & Millichap 38.75 0.93 2.46% 2.92%
MORGUARD 117.40 0.14 0.12% -41.92%
Msci 411.48 -3.82 -0.92% 48.00%
Nasdaq Omx 142.26 2.22 1.59% 30.22%
Real Matters Inc 18.88 0.25 1.34% 47.62%
Realogy 15.26 -0.11 -0.70% 50.79%
RE/MAX 38.45 0.07 0.18% 0.05%
S&P Global Inc 313.99 8.04 2.63% 6.01%
SS&C Technologies 67.00 0.61 0.92% 5.43%
Tricon Capital Group 11.70 0.30 2.63% 5.41%
Xinyuan Real Estate 2.30 -0.07 -2.89% -37.33%

قیمت روز سال
S&P MidCap 400 2444 20.07 0.83% 17.34%