Intercontinental Exchange

ICE

93.80

تغییر روزانه:

0.15 0.16%

تغییر سالانه:

19.38%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
CBOE	CBOE	120.51		0.50	0.42%	15.49%	11.4B	2019-12-06
CME	CME	205.96		-1.47	-0.71%	9.99%	59.1B	2019-12-06
ICE	Intercontinental Exchange	93.80		0.15	0.16%	19.38%	43.1B	2019-12-06
MKTX	MarketAxess	381.18		-12.81	-3.25%	71.64%	6.82B	2019-12-05
NDAQ	Nasdaq Omx	105.23		0.56	0.54%	20.30%	14.1B	2019-12-06

		قیمت			روز	سال	تاریخ
NYA	NYSE Composite	13588		105.99	0.79%	11.89%	2019-12-06
SPX	S&P 500	3144		28.32	0.91%	19.42%	2019-12-06

	واقعی	Chg	%Chg
EURUSD	1.10610	0.0044	-0.40%
GBPUSD	1.31363	0.0022	-0.16%
AUDUSD	0.68410	0.0008	0.12%
NZDUSD	0.65626	0.0019	0.28%
USDJPY	108.54	0.2140	-0.20%
USDCNY	7.02324	0.0167	-0.24%
USDCHF	0.98987	0.0027	0.27%
USDCAD	1.32513	0.0074	0.56%
USDMXN	19.2772	0.0890	-0.46%
USDINR	71.2579	0.0310	0.04%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.668	0.2575	0.26%
USDKRW	1,185.32	4.3290	-0.36%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,229	97	1.36%
DAX	13,173	101	0.77%
CAC 40	5,870	65	1.11%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,375	128	1.38%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	16,998	143	0.85%
[+]

10Y	واقعی	Chg	%Chg
US	1.84	0.038	0.04%
UK	0.77	0.007	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.03%
Indonesia	7.12	0.051	-0.01%
Belgium	0.00	0.028	0.03%
France	-0.04	0.074	0.01%
China	3.21	0.001	0.00%
Sweden	0.05	0.030	-0.03%
Spain	0.49	0.017	0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	59.0965	0.73	1.25%
Brent	64.2833	0.96	1.52%
Natural gas	2.3516	0.08	-3.13%
Gasoline	1.6463	0.02	1.49%
Heating oil	1.9498	0.02	0.99%
Gold	1,461.20	16.05	-1.09%
Silver	16.5446	0.43	-2.52%
Copper	2.7348	0.09	3.51%
Soybeans	890.6654	2.46	0.28%
Live Cattle	120.3981	0.17	-0.14%
Wheat	531.4846	0.45	0.08%
Cotton	65.00	1.49	2.35%
Rice	12.2800	0.02	-0.12%
Lean Hogs	61.1865	0.80	-1.30%
[+]