Intercontinental Exchange - قیمت سهام

قیمت سهام
185.96
تغییر روزانه
1.36 0.74%
ماهیانه
2.32%
سالیانه
24.26%
Q3 پیش بینی
180.67

قیمت Chg روز سال تاریخ
Adyen 1,445.60 -2.80 -0.19% 40.49% 2025-08-04
Affiliated Managers 207.06 -2.81 -1.34% 22.12% 2025-08-01
Ameriprise Financial 501.52 -16.67 -3.22% 24.66% 2025-08-01
Artisan Partners Asset Management 44.84 -0.41 -0.91% 10.42% 2025-08-01
Apollo Global Management 138.29 -7.03 -4.84% 33.57% 2025-08-01
Franklin Resources 23.95 -0.05 -0.21% 9.44% 2025-08-01
BGC Partners 9.48 0.21 2.27% 9.85% 2025-08-01
Bank Of New York Mellon 100.74 0.93 0.93% 63.95% 2025-08-04
BlackRock 1,101.67 9.87 0.90% 30.30% 2025-08-04
Blackstone 170.68 0.28 0.16% 28.28% 2025-08-04
CBOE 248.79 0.95 0.38% 26.73% 2025-08-04
Carlyle 59.38 0.67 1.14% 34.25% 2025-08-04
CME 285.35 4.59 1.63% 44.67% 2025-08-04
Deutsche Boerse 256.70 2.10 0.82% 41.08% 2025-08-04
FactSet Research Systems 394.81 3.48 0.89% -4.73% 2025-08-04
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Interactive Brokers 64.54 0.93 1.46% 129.41% 2025-08-04
Intercontinental Exchange 185.96 1.36 0.74% 24.26% 2025-08-04
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
LPL Financial 369.91 -25.82 -6.52% 86.78% 2025-08-01
London Stock Exchange 9,598.00 284.00 3.05% 0.10% 2025-08-04
Moody's 513.22 11.94 2.38% 11.66% 2025-08-04
MarketAxess 208.82 1.07 0.52% -6.36% 2025-08-04
Msci 571.92 14.52 2.60% 6.15% 2025-08-04
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Northern 127.06 -2.94 -2.26% 49.85% 2025-08-01
Raymond James Financial 166.38 3.35 2.05% 52.80% 2025-08-04
Charles Schwab 96.41 0.88 0.92% 52.14% 2025-08-04
SEI Investments 87.97 1.52 1.76% 34.49% 2025-08-04
Stifel Financial 112.40 1.23 1.11% 37.34% 2025-08-04
S&P Global 552.06 6.40 1.17% 13.78% 2025-08-04
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
State Street 108.59 -3.16 -2.83% 34.37% 2025-08-01
T. Rowe Price 103.06 1.61 1.59% -3.27% 2025-08-01

قیمت روز سال تاریخ
US500 6311 73.30 1.18% 21.69% 2025-08-04