Intercontinental Exchange

ICE

91.67

تغییر روزانه:

1.17 1.29%

تغییر سالانه:

23.65%

نمودار

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
NDAQ	Nasdaq Omx	97.53		0.55	0.57%	4.71%	14.1B	2019-08-16
CME	CME	213.58		0.87	0.41%	25.87%	59.1B	2019-08-16
CBOE	CBOE	121.79		2.29	1.91%	28.19%	11.4B	2019-08-16
MKTX	MarketAxess	366.21		1.09	0.30%	92.94%	6.82B	2019-08-16
ICE	Intercontinental Exchange	91.67		1.17	1.29%	23.65%	43.1B	2019-08-16

		قیمت			روز	سال	تاریخ
SPX	S&P 500	2888		41.08	1.44%	1.11%	2019-08-16
NYA	NYSE Composite	12580		170.87	1.38%	-2.54%	2019-08-16

	واقعی	Chg	%Chg
EURUSD	1.10905	0.0001	0.01%
GBPUSD	1.21484	0.0001	0.00%
AUDUSD	0.67771	0.0003	-0.04%
NZDUSD	0.64158	0.0011	-0.17%
USDJPY	106.30	0.0650	-0.06%
USDCNY	7.05159	0.0097	0.14%
USDCHF	0.97893	0.0007	0.07%
USDCAD	1.32734	0.0003	0.03%
USDMXN	19.6436	0.0066	-0.03%
USDINR	71.1500	0.6430	-0.90%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3663	0.1037	-0.16%
DXY	98.20	0.0594	0.06%
BTCUSD	10,415.63	205	2.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,517	106	0.52%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,456	52	0.81%
SHANGHAI	2,840	16	0.58%
SENSEX	37,350	39	0.10%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	واقعی	Chg	%Chg
US	1.58	0.038	0.04%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Spain	0.10	0.001	0.00%
Poland	1.72	0.139	0.14%
Russia	7.33	0.040	-0.04%
Switzerland	-1.16	0.006	0.02%
Netherlands	-0.54	0.039	0.04%
Norway	0.99	0.011	-0.02%
Mexico	6.95	0.110	-0.11%
India	6.54	0.085	-0.09%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.4796	0.50	0.91%
Brent	59.1915	0.58	0.99%
Natural gas	2.1825	0.02	-0.95%
Gasoline	1.6727	0.01	0.78%
Heating oil	1.8285	0.01	0.70%
Gold	1,507.72	3.05	-0.20%
Silver	17.0390	0.01	-0.06%
Copper	2.5915	0.00	-0.12%
Soybeans	862.2916	6.00	-0.69%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.3334	3.75	-0.80%
Cotton	59.30	0.78	-1.30%
Rice	11.2000	0.00	0.00%
Lumber	364.00	1.10	0.30%
[+]

TRADING ECONOMICS supports Mozambique