Intercontinental Exchange - قیمت سهام

قیمت سهام
181.97
تغییر روزانه
1.46 0.81%
ماهیانه
1.21%
سالیانه
22.97%
Q3 پیش بینی
177.91

قیمت Chg روز سال تاریخ
Adyen 1,509.80 -9.20 -0.61% 32.51% 2025-07-14
Affiliated Managers 205.59 0.64 0.31% 23.19% 2025-07-14
Ameriprise Financial 540.08 3.77 0.70% 21.02% 2025-07-14
Artisan Partners Asset Management 46.53 -0.36 -0.77% 11.29% 2025-07-14
Apollo Global Management 148.68 1.50 1.02% 23.34% 2025-07-14
Franklin Resources 24.89 0.02 0.07% 7.16% 2025-07-14
BGC Partners 10.38 0.05 0.44% 10.26% 2025-07-14
Bank Of New York Mellon 94.79 1.07 1.14% 44.57% 2025-07-14
BlackRock 1,111.62 9.98 0.91% 35.31% 2025-07-14
Blackstone 163.40 1.40 0.86% 23.66% 2025-07-14
CBOE 236.10 1.09 0.46% 36.58% 2025-07-14
Carlyle 58.72 0.37 0.63% 33.24% 2025-07-14
CME 277.10 2.02 0.73% 40.75% 2025-07-14
Deutsche Boerse 266.20 -1.00 -0.37% 39.44% 2025-07-14
FactSet Research Systems 440.12 -6.09 -1.36% 2.58% 2025-07-14
Global Payments 79.59 0.79 1.00% -20.09% 2025-07-14
Interactive Brokers 59.31 0.71 1.21% 90.31% 2025-07-14
Intercontinental Exchange 181.97 1.46 0.81% 22.97% 2025-07-14
Invesco 17.33 -0.10 -0.57% 6.74% 2025-07-14
KKR 140.01 -1.04 -0.74% 26.43% 2025-07-14
LPL Financial 370.50 -1.47 -0.40% 40.37% 2025-07-14
London Stock Exchange 10,870.00 130.00 1.21% 14.64% 2025-07-14
Moody's 502.55 3.02 0.60% 12.53% 2025-07-14
MarketAxess 216.99 0.94 0.44% -1.06% 2025-07-14
Msci 572.29 6.73 1.19% 14.08% 2025-07-14
NASDAQ 89.68 0.27 0.30% 42.42% 2025-07-14
Northern 126.16 0.25 0.20% 39.78% 2025-07-14
Raymond James Financial 159.07 0.67 0.42% 31.39% 2025-07-14
Charles Schwab 92.75 0.78 0.85% 23.50% 2025-07-14
SEI Investments 92.81 0.48 0.52% 36.34% 2025-07-14
Stifel Financial 109.84 1.66 1.53% 28.44% 2025-07-14
S&P Global 530.89 3.82 0.72% 10.16% 2025-07-14
Block 68.69 3.55 5.44% -4.68% 2025-07-14
SS&C Technologies 83.56 1.06 1.28% 25.60% 2025-07-14
State Street 110.02 0.46 0.42% 39.62% 2025-07-14
T. Rowe Price 102.26 0.79 0.78% -13.79% 2025-07-14

قیمت روز سال تاریخ
US500 6271 8.81 0.14% 11.36% 2025-07-14