Charles Schwab - قیمت سهام

قیمت سهام
91.61
تغییر روزانه
-1.09 -1.18%
ماهیانه
2.97%
سالیانه
35.40%
Q3 پیش بینی
90.65

قیمت Chg روز سال تاریخ
Affiliated Managers 201.23 -5.37 -2.60% 19.53% 2025-07-15
Artisan Partners Asset Management 45.72 -1.10 -2.35% 8.26% 2025-07-15
Apollo Global Management 146.49 -2.04 -1.37% 19.58% 2025-07-15
Franklin Resources 24.34 -0.51 -2.05% 1.42% 2025-07-15
BGC Partners 10.32 -0.10 -0.91% 7.67% 2025-07-15
Bank Of New York Mellon 95.59 0.34 0.36% 46.86% 2025-07-15
BlackRock 1,048.56 -62.90 -5.66% 24.07% 2025-07-15
Blackstone 161.08 -2.28 -1.40% 17.47% 2025-07-15
Carlyle 58.53 -0.44 -0.75% 25.84% 2025-07-15
CME 274.95 -2.11 -0.76% 39.36% 2025-07-15
Evercore Partners 288.26 -4.37 -1.49% 21.94% 2025-07-15
Fidelity National Information Services 79.16 -0.34 -0.43% 2.87% 2025-07-15
Goldman Sachs 702.05 -11.25 -1.58% 39.51% 2025-07-15
Interactive Brokers 59.69 0.09 0.15% 93.08% 2025-07-15
Intercontinental Exchange 180.12 -1.71 -0.94% 20.88% 2025-07-15
Invesco 16.82 -0.52 -3.00% 1.91% 2025-07-15
KKR 138.09 -1.34 -0.96% 20.12% 2025-07-15
Lazard 52.65 -0.57 -1.06% 20.80% 2025-07-15
LPL Financial 369.60 -0.88 -0.24% 54.24% 2025-07-15
Moelis & Company 70.14 -0.59 -0.83% 9.73% 2025-07-15
MarketAxess 216.45 -0.80 -0.37% -2.30% 2025-07-15
Morgan Stanley 141.95 -2.02 -1.40% 33.73% 2025-07-15
Msci 565.70 -4.96 -0.87% 11.27% 2025-07-15
NASDAQ 88.71 -0.96 -1.07% 40.00% 2025-07-15
Northern 124.36 -2.21 -1.75% 37.10% 2025-07-15
Raymond James Financial 156.66 -2.65 -1.66% 38.37% 2025-07-15
Charles Schwab 91.61 -1.09 -1.18% 35.40% 2025-07-15
SEI Investments 91.22 -1.56 -1.68% 30.63% 2025-07-15
Stifel Financial 108.27 -2.02 -1.83% 26.60% 2025-07-15
SS&C Technologies 81.84 -1.72 -2.06% 21.33% 2025-07-15
State Street 102.02 -8.01 -7.28% 20.43% 2025-07-15
T. Rowe Price 100.64 -1.62 -1.58% -16.67% 2025-07-15
Virtus Investment Partners 202.18 -1.21 -0.59% -12.68% 2025-07-15
Wells Fargo 78.85 -4.58 -5.49% 30.81% 2025-07-15

قیمت روز سال تاریخ
US500 6236 -24.80 -0.40% 10.04% 2025-07-15