Charles Schwab - قیمت سهام

نمودار
Quotes

SCHW

34.89

تغییر روزانه:

-0.27 -0.77%

سالیانه:

-18.06%

Ok

width

height

		قیمت			روز	سال	تاریخ
AMTD	TD Ameritrade	37.63		-0.28	-0.73%	-24.45%	2020-09-22
ENV	Envestnet	65.00		1.31	1.73%	9.83%	2020-09-22
IBKR	Interactive Brokers	48.75		0.86	1.80%	3.97%	2020-09-22
LPLA	LPL Financial	76.53		-2.43	-3.08%	-9.40%	2020-09-21
SCHW	Charles Schwab	34.89		-0.27	-0.77%	-18.06%	2020-09-22
SEIC	SEI Investments	49.60		-0.12	-0.24%	-16.74%	2020-09-22

		قیمت			روز	سال	تاریخ
SPX	S&P 500	3317		36.94	1.13%	10.87%	2020-09-22

SCHW:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.17070	0.0059	-0.50%
GBPUSD	1.27339	0.0087	-0.68%
AUDUSD	0.71673	0.0062	-0.85%
NZDUSD	0.66294	0.0039	-0.58%
USDJPY	104.93	0.2340	0.22%
USDCNY	6.78016	0.0110	-0.16%
USDCHF	0.91971	0.0047	0.51%
USDCAD	1.33025	0.0001	0.01%
USDMXN	21.6750	0.3337	1.56%
USDINR	73.5100	0.0600	-0.08%
USDBRL	5.4714	0.0583	1.08%
USDRUB	76.0920	0.0305	-0.04%
DXY	93.969	0.3133	0.33%
BTCUSD	10,554.03	143	1.37%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,349	201	0.74%
S&P 500	3,317	36	1.10%
NASDAQ 100	11,190	210	1.91%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,886	82	1.41%
DAX	12,694	151	1.21%
CAC 40	4,812	20	0.42%
FTSE MIB	18,988	195	1.04%
IBEX 35	6,649	44	-0.65%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,172	191	1.19%
[+]

	واقعی	Chg	%Chg
Apple	111.91	1.83	1.66%
Tesla	424.16	25.05	-5.57%
Microsoft	207.56	5.02	2.48%
Amazon	3,129.14	169.78	5.73%
Alphabet	1,459.69	29.55	2.07%
Facebook	255.02	6.87	2.77%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.95	1.49%
JPMorgan Chase	94.09	1.22	-1.28%
Intel	49.97	0.26	0.52%
Johnson & Johnson	144.20	0.88	-0.61%
Procter & Gamble	137.91	1.22	0.89%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.15	0.82	0.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6400	0.20	0.48%
Natural gas	1.8390	0.03	-1.82%
Gasoline	1.1727	0.01	-1.12%
Heating oil	1.0969	0.02	-1.56%
Gold	1,899.05	13.52	-0.71%
Silver	24.359	0.37	-1.50%
Copper	3.0695	0.03	1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.2500	2.50	-0.24%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	واقعی	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]