قیمت سهام
96.80
تغییر روزانه
0.36 0.37%
ماهیانه
4.54%
سالیانه
55.68%
Q3 پیش بینی
93.50

قیمت Chg روز سال تاریخ
Affiliated Managers 213.88 1.23 0.58% 33.75% 2025-08-06
Artisan Partners Asset Management 46.26 -0.46 -0.98% 21.61% 2025-08-06
Apollo Global Management 145.87 0.33 0.23% 41.46% 2025-08-06
Franklin Resources 25.20 -0.05 -0.20% 17.56% 2025-08-06
BGC Partners 9.92 -0.03 -0.25% 12.29% 2025-08-06
Bank Of New York Mellon 100.95 -0.47 -0.46% 62.24% 2025-08-05
BlackRock 1,120.54 10.90 0.98% 33.47% 2025-08-06
Blackstone 170.13 -0.37 -0.22% 30.68% 2025-08-05
Carlyle 62.90 2.80 4.66% 64.57% 2025-08-06
CME 281.23 -3.38 -1.19% 37.17% 2025-08-06
Evercore Partners 299.71 1.05 0.35% 33.92% 2025-08-06
Fidelity National Information Services 69.89 -2.33 -3.23% -8.62% 2025-08-06
Goldman Sachs 724.53 3.62 0.50% 53.17% 2025-08-06
Robinhood 105.65 0.19 0.18% 517.11% 2025-08-06
Interactive Brokers 63.49 -0.22 -0.35% 125.20% 2025-08-06
Intercontinental Exchange 188.37 0.97 0.52% 24.66% 2025-08-06
Invesco 21.10 -0.07 -0.33% 35.69% 2025-08-06
KKR 144.56 1.90 1.33% 32.88% 2025-08-06
Lazard 51.68 -0.21 -0.40% 19.02% 2025-08-06
LPL Financial 375.14 1.20 0.32% 94.05% 2025-08-06
Moelis & Company 70.09 -0.16 -0.23% 17.64% 2025-08-06
MarketAxess 186.80 -21.01 -10.11% -18.62% 2025-08-06
Morgan Stanley 141.37 0.91 0.65% 53.53% 2025-08-06
Msci 548.95 -8.78 -1.57% 4.43% 2025-08-06
NASDAQ 96.60 0.26 0.27% 44.72% 2025-08-06
Northern 125.92 -1.73 -1.36% 51.36% 2025-08-05
Raymond James Financial 166.48 3.45 2.12% 56.54% 2025-08-04
Charles Schwab 96.80 0.36 0.37% 55.68% 2025-08-06
SEI Investments 87.92 0.11 0.13% 37.57% 2025-08-06
Stifel Financial 111.83 -0.37 -0.33% 41.18% 2025-08-06
SS&C Technologies 86.17 0.23 0.27% 24.29% 2025-08-06
State Street 110.60 0.54 0.49% 43.14% 2025-08-06
T. Rowe Price 105.41 -0.24 -0.23% 2.50% 2025-08-06
Virtus Investment Partners 190.46 -0.60 -0.31% -1.00% 2025-08-06
Wells Fargo 77.62 -0.34 -0.44% 48.27% 2025-08-06

قیمت روز سال تاریخ
US500 6364 45.87 0.73% 19.64% 2025-08-07