قیمت سهام
64.43
تغییر روزانه
3.87%
سالیانه
-12.67%

قیمت روز سال
Affiliated Managers 124.04 5.50 4.64% -21.00%
Artisan Partners Asset Management 37.78 1.63 4.51% -27.16%
Apollo Global Management 52.00 2.06 4.12% -15.56%
Franklin Resources 25.34 0.97 3.98% -23.63%
BGC Partners 3.50 0.11 3.24% -41.28%
Bank Of New York Mellon 43.60 1.60 3.81% -14.49%
BlackRock 647.78 23.07 3.69% -25.89%
Blackstone 98.87 5.52 5.91% 0.32%
Carlyle 34.11 1.21 3.68% -27.39%
CME 210.00 1.54 0.74% -3.72%
Cowen 25.24 1.13 4.69% -40.60%
Envestnet 54.92 2.08 3.94% -30.45%
Evercore Partners 97.98 4.28 4.57% -28.95%
Federated Hermes Inc. 32.15 2.28 7.63% -7.13%
Fidelity National Information Services 98.63 5.70 6.13% -32.89%
Focus Financial Partners Inc 36.91 2.83 8.30% -28.29%
Goldman Sachs 302.75 16.58 5.79% -17.90%
Interactive Brokers 58.31 1.68 2.97% -12.47%
Intercontinental Exchange 97.91 1.23 1.27% -17.94%
Invesco 17.36 0.67 4.01% -36.69%
KKR & Co LP 48.57 2.18 4.70% -20.06%
Lazard 34.00 1.85 5.75% -26.09%
LPL Financial 188.82 11.04 6.21% 32.44%
Moelis & Company 39.89 1.00 2.57% -28.98%
MarketAxess 277.64 4.91 1.80% -40.67%
Morgan Stanley 77.82 3.85 5.20% -11.97%
Msci 432.06 15.35 3.68% -18.75%
NASDAQ OMX 159.28 1.02 0.64% -10.55%
Northern 97.12 3.30 3.52% -16.47%
Raymond James Financial 92.50 4.69 5.34% -29.96%
Charles Schwab 64.43 2.40 3.87% -12.67%
SEI Investments 55.38 2.05 3.84% -11.42%
Stifel Financial 58.05 2.72 4.92% -11.95%
SS&C Technologies 60.66 2.83 4.89% -17.54%
State Street 66.27 3.38 5.37% -20.38%
T. Rowe Price 121.50 6.50 5.65% -38.23%
Virtus Investment Partners 190.26 7.34 4.01% -30.76%
Wells Fargo 40.76 2.86 7.55% -12.12%

قیمت روز سال
US500 3919 116.01 3.06% -8.67%