قیمت سهام
71.74
تغییر روزانه
-0.64 -0.88%
ماهیانه
7.43%
سالیانه
29.94%
Q1 پیش بینی
70.57
قیمت روز سال تاریخ
AMG Affiliated Managers 166.36 2.78 1.70% 21.13% 2024-03-27
APAM Artisan Partners Asset Management 45.56 1.16 2.61% 46.03% 2024-03-27
APO Apollo Global Management 113.58 -0.31 -0.27% 92.18% 2024-03-27
BEN Franklin Resources 28.08 0.45 1.63% 5.84% 2024-03-28
BGCP BGC Partners 7.64 -0.08 -1.04% 50.99% 2024-03-27
BK Bank Of New York Mellon 57.38 0.45 0.78% 27.33% 2024-03-28
BLK BlackRock 837.52 2.40 0.29% 27.43% 2024-03-28
BX Blackstone 131.24 0.35 0.27% 56.87% 2024-03-28
CG Carlyle 46.78 0.34 0.73% 53.53% 2024-03-27
CME CME 213.50 -2.10 -0.97% 13.98% 2024-03-28
ENV Envestnet 57.69 0.03 0.05% 5.14% 2024-03-28
EVR Evercore Partners 193.17 0.96 0.50% 73.39% 2024-03-28
FIS Fidelity National Information Services 73.72 0.26 0.35% 45.55% 2024-03-28
GS Goldman Sachs 415.63 0.38 0.09% 30.52% 2024-03-28
IBKR Interactive Brokers 111.57 0.14 0.13% 39.45% 2024-03-28
ICE Intercontinental Exchange 136.75 -0.23 -0.17% 37.99% 2024-03-28
IVZ Invesco 16.64 0.19 1.12% 3.58% 2024-03-28
KKR KKR 100.80 0.29 0.29% 97.14% 2024-03-28
LAZ Lazard 41.34 -0.05 -0.11% 26.72% 2024-03-28
LPLA LPL Financial 262.86 0.27 0.10% 31.66% 2024-03-28
MC Moelis & Company 57.56 0.07 0.12% 53.45% 2024-03-28
MKTX MarketAxess 218.73 0.98 0.45% -43.12% 2024-03-28
MS Morgan Stanley 93.83 0.33 0.35% 10.54% 2024-03-28
MSCI Msci 558.73 1.73 0.31% 2.92% 2024-03-28
NDAQ NASDAQ 63.01 0.01 0.01% 19.01% 2024-03-28
NTRS Northern 88.28 0.53 0.60% 3.91% 2024-03-28
RJF Raymond James Financial 127.80 0.40 0.31% 36.87% 2024-03-28
SCHW Charles Schwab 71.74 -0.64 -0.88% 29.94% 2024-03-28
SEIC SEI Investments 71.95 -0.07 -0.10% 27.23% 2024-03-28
SF Stifel Financial 77.28 0.61 0.80% 31.63% 2024-03-28
SSNC SS&C Technologies 64.78 0.23 0.36% 19.06% 2024-03-28
STT State Street 76.95 0.07 0.09% 1.99% 2024-03-28
TROW T. Rowe Price 121.66 0.80 0.66% 9.95% 2024-03-28
VRTS Virtus Investment Partners 249.55 1.94 0.78% 41.70% 2024-03-28
WFC Wells Fargo 57.87 0.26 0.45% 52.41% 2024-03-28

قیمت روز سال تاریخ
SPX US500 5256 7.17 0.14% 30.48% 2024-03-28