Carlyle - قیمت سهام



قیمت Chg روز سال تاریخ
Matsui Securities 733.00 3.00 0.41% -8.83% 2025-04-15
Affiliated Managers 158.52 0.69 0.44% -1.59% 2025-04-14
Ameriprise Financial 474.05 4.46 0.95% 15.36% 2025-04-14
Artisan Partners Asset Management 35.68 0.21 0.59% -16.98% 2025-04-14
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Bank Of America 36.67 0.74 2.06% 1.97% 2025-04-14
Franklin Resources 18.09 0.20 1.12% -27.38% 2025-04-14
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
Blackstone 130.39 3.22 2.53% 7.52% 2025-04-14
Citigroup 63.18 1.43 2.32% 7.89% 2025-04-14
Carlyle 36.59 0.36 0.99% -19.17% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
Cohen 74.44 0.87 1.18% 8.69% 2025-04-14
Goldman Sachs 504.13 9.62 1.95% 25.80% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
Invesco 12.97 0.31 2.41% -15.39% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
LPL Financial 310.53 -0.89 -0.29% 18.07% 2025-04-14
MarketAxess 222.54 0.70 0.32% 8.51% 2025-04-14
Morgan Stanley 109.00 0.98 0.91% 25.26% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Northern 89.84 1.54 1.74% 7.33% 2025-04-14
Prospect Capital 3.58 0.02 0.42% -34.04% 2025-04-14
Reinet Investments 45,925.00 525.00 1.16% 5.07% 2025-04-14
Raymond James Financial 135.08 -0.20 -0.15% 10.01% 2025-04-14
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
Stifel Financial 84.33 2.22 2.70% 13.38% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
Transnational Corp Of Nigeria 40.95 0 0% 192.50% 2025-04-14
T. Rowe Price 89.33 0.60 0.68% -21.78% 2025-04-14
Virtus Investment Partners 151.10 -0.17 -0.11% -32.54% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14

قیمت روز سال تاریخ
USND 16831 107.03 0.64% 5.96% 2025-04-14