Carlyle - قیمت سهام


قیمت Chg روز سال تاریخ
Matsui Securities 712.00 11.00 1.57% -16.24% 2025-07-11
Affiliated Managers 206.96 3.13 1.54% 25.38% 2025-07-10
Ameriprise Financial 542.51 3.04 0.56% 23.31% 2025-07-10
Artisan Partners Asset Management 48.12 0.78 1.65% 16.85% 2025-07-10
Apollo Global Management 148.21 1.56 1.06% 22.39% 2025-07-10
Bank Of America 46.97 0.13 0.28% 12.13% 2025-07-10
Franklin Resources 25.12 0.22 0.88% 8.86% 2025-07-10
Bank Of New York Mellon 93.66 0.61 0.66% 52.19% 2025-07-10
BankUnited 37.80 0.34 0.91% 18.50% 2025-07-10
BlackRock 1,104.05 15.30 1.41% 33.97% 2025-07-10
Blackstone 164.06 5.38 3.39% 29.61% 2025-07-10
Citigroup 87.07 1.28 1.49% 32.71% 2025-07-10
Carlyle 58.50 1.63 2.87% 37.32% 2025-07-10
CME 275.24 -0.40 -0.15% 40.58% 2025-07-10
Cohen 77.58 0.50 0.65% 2.97% 2025-07-10
Goldman Sachs 709.12 12.56 1.80% 48.10% 2025-07-10
Intercontinental Exchange 181.82 -0.34 -0.19% 23.49% 2025-07-10
Invesco 17.40 0.45 2.65% 8.85% 2025-07-10
JPMorgan 288.19 5.03 1.78% 38.89% 2025-07-10
KKR 143.05 3.83 2.75% 31.42% 2025-07-10
LPL Financial 380.18 -0.72 -0.19% 43.35% 2025-07-10
MarketAxess 218.83 -0.45 -0.21% 2.44% 2025-07-10
Morgan Stanley 143.09 1.54 1.09% 36.68% 2025-07-10
NASDAQ 90.73 0.90 1.00% 45.83% 2025-07-10
Northern 126.62 -0.38 -0.30% 45.82% 2025-07-10
Prospect Capital 3.32 0.03 0.91% -40.50% 2025-07-10
Reinet Investments 53,091.00 236.00 0.45% 17.84% 2025-07-10
Raymond James Financial 160.20 1.54 0.97% 32.78% 2025-07-10
Charles Schwab 93.04 0.72 0.78% 22.32% 2025-07-10
SEI Investments 93.80 1.19 1.29% 40.74% 2025-07-10
Stifel Financial 109.60 1.10 1.01% 29.93% 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 2025-07-10
Transnational Corp Of Nigeria 48.45 0 0% 1.36% 2025-07-10
T. Rowe Price 102.96 1.51 1.49% -12.11% 2025-07-10
Virtus Investment Partners 202.02 4.57 2.31% -12.08% 2025-07-10
Wells Fargo 82.36 0.57 0.70% 37.15% 2025-07-10

قیمت روز سال تاریخ
USND 20631 19.33 0.09% 12.84% 2025-07-10