Matsui Securities - قیمت سهام

قیمت سهام
749.00
تغییر روزانه
9.00 1.22%
ماهیانه
8.55%
سالیانه
-6.02%
Q3 پیش بینی
692.61

قیمت Chg روز سال تاریخ
Daiwa Securities 1,068.00 11.00 1.04% 6.95% 2025-08-01
Nomura 1,005.50 9.30 0.93% 10.63% 2025-07-30
Matsui Securities 749.00 9.00 1.22% -6.02% 2025-08-01
Japan Exchange Group 1,494.50 14.50 0.98% -13.49% 2025-08-01
Affiliated Managers 209.87 -0.66 -0.31% 17.30% 2025-07-31
Artisan Partners Asset Management 45.25 0.62 1.39% 6.82% 2025-07-31
Ares Capital 22.63 0 0% 8.64% 2025-07-31
Carlyle 61.57 -0.40 -0.65% 28.92% 2025-07-31
Cohen 73.56 -0.19 -0.26% -12.72% 2025-07-31
Compass Diversified Holdings (CODI) 6.39 -0.06 -0.93% -70.27% 2025-07-31
Icahn Enterprises 9.30 -0.10 -1.06% -47.31% 2025-07-30
Invesco 21.48 -0.24 -1.11% 24.27% 2025-07-30
Prospect Capital 3.10 -0.09 -2.82% -42.70% 2025-07-31
SEI Investments 88.21 -0.36 -0.41% 30.03% 2025-07-31
Virtus Investment Partners 193.31 -5.70 -2.86% -10.01% 2025-07-31

قیمت روز سال تاریخ
JP225 40405 -270.22 -0.66% 12.52% 2025-08-01