قیمت سهام
825.00
تغییر روزانه
-34.00 -3.96%
ماهیانه
-3.06%
سالیانه
2.36%
Q1 پیش بینی
824.18
قیمت روز سال تاریخ
8601 Daiwa Securities 1,146.00 -48.00 -4.02% 81.62% 2024-03-28
8604 Nomura 964.20 -16.40 -1.67% 88.58% 2024-03-28
8628 Matsui Securities 825.00 -34.00 -3.96% 2.36% 2024-03-28
8697 Japan Exchange Group 4,085.00 -110.00 -2.62% 97.44% 2024-03-28
ACTG Acacia Research 5.39 0.11 1.99% 38.08% 2024-03-28
AMG Affiliated Managers 167.16 0.80 0.48% 21.71% 2024-03-28
APAM Artisan Partners Asset Management 45.59 0.03 0.07% 46.22% 2024-03-28
ARCC Ares Capital 20.75 0.27 1.29% 16.15% 2024-03-28
CG Carlyle 47.11 0.33 0.71% 53.80% 2024-03-28
CNS Cohen 76.79 0.92 1.21% 25.14% 2024-03-28
CODI Compass Diversified Holdings (CODI) 24.05 0.01 0.04% 27.11% 2024-03-28
DHIL Diamond Hill Investment 152.45 -0.57 -0.37% -5.15% 2024-03-28
GBL Gamco Investors 21.51 0.36 1.69% 14.71% 2024-03-28
IEP Icahn Enterprises 17.06 0.06 0.35% -67.05% 2024-03-28
IVZ Invesco 16.68 0.23 1.40% 3.86% 2024-03-28
OAK Oaktree Capital 23.78 -0.14 -0.60% 11.39% 2024-03-28
OPY Oppenheimer USA 40.05 0.31 0.78% 3.70% 2024-03-28
PSEC Prospect Capital 5.50 0.01 0.11% -20.35% 2024-03-28
SAMG Silvercrest Asset Management 15.90 0.16 0.99% -11.79% 2024-03-28
SEIC SEI Investments 72.38 0.36 0.50% 27.99% 2024-03-28
SFE Safeguard Scientifics 0.72 -0.01 -1.30% -58.59% 2024-03-28
VRTS Virtus Investment Partners 247.13 -0.48 -0.19% 38.59% 2024-03-28
WHG Westwood 12.68 0.07 0.56% 19.06% 2024-03-28

قیمت روز سال تاریخ
NKY JP225 40288 -594.66 -1.46% 44.49% 2024-03-28