Cohen - قیمت سهام

قیمت سهام
77.68
تغییر روزانه
0.69 0.90%
ماهیانه
10.59%
سالیانه
8.55%
Q2 پیش بینی
76.82


قیمت Chg روز سال تاریخ
Matsui Securities 720.00 -2.00 -0.28% -10.67% 2025-05-08
AGF Management 10.80 0.30 2.86% 30.28% 2025-05-07
Affiliated Managers 175.22 2.63 1.52% 11.77% 2025-05-07
Artisan Partners Asset Management 39.90 0.22 0.55% -8.97% 2025-05-07
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Franklin Resources 20.44 0.34 1.67% -12.95% 2025-05-07
BlackRock 920.11 4.49 0.49% 18.29% 2025-05-07
Blackstone 136.11 2.03 1.51% 11.79% 2025-05-07
Carlyle 39.95 -0.02 -0.05% -3.69% 2025-05-07
Cohen 77.68 0.69 0.90% 8.55% 2025-05-07
Invesco 14.32 0.13 0.92% -4.44% 2025-05-07
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
Noah 9.47 0.06 0.64% -34.10% 2025-05-07
Prospect Capital 3.62 0.02 0.56% -30.65% 2025-05-07
Reinet Investments 47,800.00 -477.00 -0.99% 7.43% 2025-05-07
Transnational Corp Of Nigeria 44.00 0.75 1.73% 249.21% 2025-05-07
T. Rowe Price 91.44 1.15 1.27% -17.83% 2025-05-07
Virtus Investment Partners 160.60 0.98 0.61% -28.50% 2025-05-07

قیمت روز سال تاریخ
US2000 1988 5.08 0.26% -3.25% 2025-05-07