Cohen - قیمت سهام


قیمت Chg روز سال تاریخ
Matsui Securities 701.00 5.00 0.72% -16.75% 2025-07-09
AGF Management 12.76 0.19 1.51% 54.67% 2025-07-09
Affiliated Managers 201.88 1.16 0.58% 30.48% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 20.36% 2025-07-08
Apollo Global Management 145.01 3.48 2.46% 24.28% 2025-07-08
Franklin Resources 24.83 0.33 1.35% 10.60% 2025-07-09
BlackRock 1,080.80 5.78 0.54% 33.26% 2025-07-09
Blackstone 157.59 1.24 0.79% 26.85% 2025-07-09
Carlyle 56.93 1.13 2.03% 41.27% 2025-07-09
Cohen 77.00 0.51 0.67% 6.60% 2025-07-08
Invesco 16.96 0.27 1.62% 11.36% 2025-07-09
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
Noah 11.55 0.21 1.85% 47.32% 2025-07-08
Prospect Capital 3.32 0.01 0.30% -39.75% 2025-07-08
Reinet Investments 52,358.00 -1,051.00 -1.97% 16.03% 2025-07-09
Transnational Corp Of Nigeria 48.85 1.80 3.83% 0.93% 2025-07-09
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08
Virtus Investment Partners 197.36 2.04 1.04% -11.39% 2025-07-08

قیمت روز سال تاریخ
US2000 2232 3.76 0.17% 8.81% 2025-07-09