Cohen - قیمت سهام

قیمت سهام
70.37
تغییر روزانه
0.51 0.73%
ماهیانه
-7.25%
سالیانه
18.79%
Q2 پیش بینی
75.42
قیمت Chg روز سال تاریخ
8628 Matsui Securities 813.00 7.00 0.87% 4.90% 2024-04-26
AGFB AGF Management 8.07 -0.01 -0.12% 7.03% 2024-04-26
AMG Affiliated Managers 160.20 0.62 0.39% 13.11% 2024-04-26
APAM Artisan Partners Asset Management 41.96 0.92 2.24% 21.80% 2024-04-26
APO Apollo Global Management 112.22 0.34 0.30% 79.01% 2024-04-26
BEN Franklin Resources 24.97 -0.12 -0.46% -6.20% 2024-04-26
BLK BlackRock 762.43 4.86 0.64% 15.05% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
CG Carlyle 46.09 0.47 1.03% 55.19% 2024-04-26
CNS Cohen 70.37 0.51 0.73% 18.79% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
KKR KKR 95.54 0.67 0.71% 86.02% 2024-04-26
NOAH Noah 12.72 0.80 6.71% -19.54% 2024-04-26
PSEC Prospect Capital 5.27 0.03 0.57% -22.16% 2024-04-26
REI Reinet Investments 43,543.00 173.00 0.40% 8.85% 2024-04-26
TRANSCOR Transnational Corp Of Nigeria 14.00 0 0% 348.72% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26
VRTS Virtus Investment Partners 227.58 -3.17 -1.37% 27.78% 2024-04-26

قیمت روز سال تاریخ
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26