Cohen - قیمت سهام

قیمت سهام
73.24
تغییر روزانه
0.28 0.38%
ماهیانه
-4.98%
سالیانه
-12.46%
Q3 پیش بینی
71.89

قیمت Chg روز سال تاریخ
Matsui Securities 757.00 4.00 0.53% -1.30% 2025-08-08
AGF Management 11.98 -0.14 -1.16% 55.58% 2025-08-08
Affiliated Managers 211.30 1.54 0.73% 28.02% 2025-08-08
Artisan Partners Asset Management 46.10 0.84 1.86% 17.90% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
BlackRock 1,124.97 12.14 1.09% 31.27% 2025-08-08
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Carlyle 62.23 0.66 1.07% 57.31% 2025-08-08
Cohen 73.24 0.28 0.38% -12.46% 2025-08-08
Invesco 20.72 0.15 0.73% 28.42% 2025-08-08
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
Noah 12.18 -0.02 -0.16% 60.05% 2025-08-08
Prospect Capital 2.80 0.04 1.45% -41.05% 2025-08-08
Reinet Investments 52,203.00 -60.00 -0.11% 12.49% 2025-08-08
Transnational Corp Of Nigeria 51.50 1.00 1.98% 13.94% 2025-08-08
T. Rowe Price 105.06 1.00 0.96% -0.29% 2025-08-08
Virtus Investment Partners 190.11 2.97 1.59% -3.74% 2025-08-08

قیمت روز سال تاریخ
US2000 2218 3.70 0.17% 6.61% 2025-08-08