Cohen - قیمت سهام


قیمت Chg روز سال تاریخ
Matsui Securities 712.00 11.00 1.57% -16.24% 2025-07-11
AGF Management 12.83 -0.05 -0.39% 54.02% 2025-07-10
Affiliated Managers 206.96 3.13 1.54% 25.38% 2025-07-10
Artisan Partners Asset Management 48.12 0.78 1.65% 16.85% 2025-07-10
Apollo Global Management 148.21 1.56 1.06% 22.39% 2025-07-10
Franklin Resources 25.12 0.22 0.88% 8.86% 2025-07-10
BlackRock 1,104.05 15.30 1.41% 33.97% 2025-07-10
Blackstone 164.06 5.38 3.39% 29.61% 2025-07-10
Carlyle 58.50 1.63 2.87% 37.32% 2025-07-10
Cohen 77.58 0.50 0.65% 2.97% 2025-07-10
Invesco 17.40 0.45 2.65% 8.85% 2025-07-10
KKR 143.05 3.83 2.75% 31.42% 2025-07-10
Noah 12.04 0.24 2.03% 50.31% 2025-07-10
Prospect Capital 3.32 0.03 0.91% -40.50% 2025-07-10
Reinet Investments 53,091.00 236.00 0.45% 17.84% 2025-07-10
Transnational Corp Of Nigeria 48.45 0 0% 1.36% 2025-07-10
T. Rowe Price 102.96 1.51 1.49% -12.11% 2025-07-10
Virtus Investment Partners 202.02 4.57 2.31% -12.08% 2025-07-10

قیمت روز سال تاریخ
US2000 2265 12.16 0.54% 6.57% 2025-07-10