CNS Cohen & Steers | قیمت سهام

Name: CNS Cohen & Steers | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CNS,Cohen,&,Steers,قیمت,سهام,7/10/2020.

نمودار
Quotes

CNS

66.10

تغییر روزانه:

2.54 4.00%

سالیانه:

27.24%

width

height

Preview

		قیمت		روز	سال	تاریخ
BEN	Franklin Resources	21.10	0.83	4.09%	-39.42%	2020-07-10
BLK	BlackRock	549.44	-8.17	-1.47%	14.45%	2020-07-09
CNS	Cohen & Steers	66.10	2.54	4.00%	27.24%	2020-07-10
DHIL	Diamond Hill Investment	115.03	4.74	4.24%	-17.42%	2020-07-10
GBL	Gamco Investors	12.30	0.11	0.90%	-38.65%	2020-07-10
IVZ	Invesco	10.40	-0.20	-1.89%	-49.09%	2020-07-10
OAK	Oaktree Capital	25.82	0.06	0.21%	0.94%	2020-05-04
VRTS	Virtus Investment Partners	125.84	3.81	3.12%	13.22%	2020-07-10

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1417		18.17	1.30%	-9.04%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13050	0.0015	0.13%
GBPUSD	1.26294	0.0021	0.16%
AUDUSD	0.69477	0.0013	-0.18%
NZDUSD	0.65690	0.0001	-0.02%
USDJPY	106.82	0.3950	-0.37%
USDCNY	7.00900	0.0118	0.17%
USDCHF	0.94013	0.0001	-0.01%
USDCAD	1.36202	0.0042	0.31%
USDMXN	22.5550	0.0554	-0.24%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3396	0.0017	-0.03%
USDRUB	70.8310	0.0618	-0.09%
DXY	96.623	0.0775	-0.08%
USDKRW	1,199.87	4.5230	0.38%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,882	178	0.69%
S&P 500	3,167	15	0.47%
NASDAQ 100	10,773	18	0.17%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,102	53	0.87%
DAX	12,651	161	1.29%
CAC 40	4,972	51	1.04%
FTSE MIB	19,854	348	1.78%
IBEX 35	7,334	97	1.34%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,636	68	0.43%
[+]

	واقعی	Chg	%Chg
Apple	381.17	1.56	-0.41%
Tesla	1,410.58	16.95	1.22%
Microsoft	212.72	1.60	-0.75%
Amazon	3,177.01	4.63	-0.15%
Alphabet	1,516.67	13.71	0.91%
Facebook	241.67	2.83	-1.16%
Alibaba	258.75	1.00	0.39%
Visa	190.67	1.53	-0.80%
JPMorgan Chase	94.03	2.75	3.01%
Intel	59.17	0.76	1.30%
Johnson & Johnson	142.13	0.36	-0.25%
Procter & Gamble	123.25	0.78	0.64%
Exxon Mobil	42.04	0.68	1.64%
3M	152.05	0.60	0.40%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1400	0.53	1.34%
Brent	42.9400	0.59	1.39%
Natural gas	1.8230	0.04	2.24%
Gasoline	1.2759	0.03	2.01%
Heating oil	1.2351	0.01	1.00%
Gold	1,798.17	5.88	-0.33%
Silver	18.6800	0.01	0.06%
Copper	2.8845	0.06	2.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.5000	5.00	-0.56%
Wheat	540.7500	15.00	2.85%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.010	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.023	-0.01%
Belgium	-0.16	0.006	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.071	-0.01%
France	-0.15	0.002	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]