Cohen - قیمت سهام

قیمت سهام
77.89
تغییر روزانه
2.14 2.83%
ماهیانه
2.23%
سالیانه
13.51%
Q2 پیش بینی
74.73

قیمت Chg روز سال تاریخ
Matsui Securities 709.00 0 0% -11.38% 2025-05-28
AGF Management 11.64 0.18 1.57% 37.91% 2025-05-27
Affiliated Managers 177.07 3.10 1.78% 10.71% 2025-05-27
Artisan Partners Asset Management 41.24 0.81 2.00% -6.68% 2025-05-27
Apollo Global Management 133.17 2.30 1.76% 15.20% 2025-05-27
Franklin Resources 22.22 0.69 3.18% -4.66% 2025-05-27
BlackRock 980.51 16.22 1.68% 27.29% 2025-05-27
Blackstone 139.44 3.16 2.32% 12.74% 2025-05-27
Carlyle 46.14 1.87 4.22% 7.08% 2025-05-27
Cohen 77.89 2.14 2.83% 13.51% 2025-05-27
Invesco 14.76 0.37 2.57% -4.41% 2025-05-27
KKR 120.92 3.74 3.19% 14.68% 2025-05-27
Noah 9.48 0.08 0.85% -33.80% 2025-05-27
Prospect Capital 3.40 0.06 1.80% -40.04% 2025-05-27
Reinet Investments 47,978.00 -137.00 -0.28% -1.07% 2025-05-28
Transnational Corp Of Nigeria 42.90 0.30 0.70% 276.32% 2025-05-27
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Virtus Investment Partners 172.47 5.51 3.30% -24.53% 2025-05-27

قیمت روز سال تاریخ
US2000 2090 50.55 2.48% 1.14% 2025-05-27