NASDAQ - قیمت سهام

قیمت سهام
95.56
تغییر روزانه
0.42 0.44%
ماهیانه
6.87%
سالیانه
40.65%
Q3 پیش بینی
92.36

قیمت Chg روز سال تاریخ
Adyen 1,527.00 -56.40 -3.56% 35.81% 2025-07-29
Affiliated Managers 212.57 -3.20 -1.48% 15.59% 2025-07-28
Ameriprise Financial 523.52 5.07 0.98% 21.10% 2025-07-29
Artisan Partners Asset Management 46.34 -0.31 -0.66% 8.07% 2025-07-28
Apollo Global Management 148.70 -2.43 -1.61% 21.83% 2025-07-28
Australian Securities Exchange 69.76 -0.45 -0.64% 7.36% 2025-07-29
Franklin Resources 24.67 0 0% 7.97% 2025-07-29
Bank Of New York Mellon 101.58 0.95 0.94% 55.50% 2025-07-29
BlackRock 1,117.79 -0.03 0% 28.00% 2025-07-29
Blackstone 178.33 1.39 0.79% 25.98% 2025-07-29
CBOE 239.92 -1.62 -0.67% 28.42% 2025-07-29
Carlyle 63.12 0.17 0.27% 30.09% 2025-07-29
CME 276.37 2.25 0.82% 40.13% 2025-07-29
Deutsche Boerse 254.10 4.10 1.64% 34.05% 2025-07-29
FactSet Research Systems 413.54 -0.60 -0.14% 0.46% 2025-07-29
Global Payments 84.22 -0.49 -0.58% -17.01% 2025-07-29
Interactive Brokers 65.85 0.46 0.70% 121.42% 2025-07-29
Intercontinental Exchange 184.33 1.54 0.84% 21.97% 2025-07-29
Invesco 21.63 -0.05 -0.23% 25.43% 2025-07-29
KKR 152.15 -0.01 -0.01% 28.29% 2025-07-28
LPL Financial 385.04 5.00 1.32% 78.66% 2025-07-28
London Stock Exchange 10,000.00 -50.00 -0.50% 5.62% 2025-07-29
Moody's 507.50 -5.45 -1.06% 13.12% 2025-07-28
MarketAxess 207.62 -3.83 -1.81% -7.08% 2025-07-28
Morningstar 284.79 2.23 0.79% -11.98% 2025-07-29
Msci 555.23 2.44 0.44% 2.46% 2025-07-29
NASDAQ 95.56 0.42 0.44% 40.65% 2025-07-29
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 2025-07-28
Charles Schwab 98.51 0.62 0.63% 50.72% 2025-07-29
Stifel Financial 111.71 -0.98 -0.87% 28.43% 2025-07-28
S&P Global 530.41 -4.54 -0.85% 8.31% 2025-07-28
Block 80.57 -0.17 -0.21% 32.65% 2025-07-28
SS&C Technologies 85.18 0 0% 15.64% 2025-07-28
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
T. Rowe Price 106.00 -0.93 -0.87% -6.21% 2025-07-28

قیمت روز سال تاریخ
US500 6380 -9.06 -0.14% 17.36% 2025-07-29
USND 21121 -57.23 -0.27% 23.18% 2025-07-29