NASDAQ - قیمت سهام


قیمت Chg روز سال تاریخ
Adyen 1,560.00 -3.60 -0.23% 37.74% 2025-07-09
Affiliated Managers 201.88 1.16 0.58% 30.48% 2025-07-08
Ameriprise Financial 536.07 -0.35 -0.07% 23.66% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 20.36% 2025-07-08
Apollo Global Management 145.01 3.48 2.46% 24.28% 2025-07-08
Australian Securities Exchange 71.18 0.17 0.24% 14.14% 2025-07-09
Franklin Resources 24.50 -0.05 -0.20% 11.21% 2025-07-08
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
CBOE 232.54 -2.68 -1.14% 38.27% 2025-07-08
Carlyle 55.83 0.84 1.53% 38.54% 2025-07-08
CME 275.63 -6.92 -2.45% 41.65% 2025-07-08
Deutsche Boerse 270.50 0.40 0.15% 44.96% 2025-07-09
FactSet Research Systems 444.57 -3.32 -0.74% 8.12% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
Interactive Brokers 56.62 -1.16 -2.01% 80.82% 2025-07-08
Intercontinental Exchange 180.98 -2.11 -1.15% 27.07% 2025-07-08
Invesco 16.69 -0.03 -0.18% 9.59% 2025-07-08
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
LPL Financial 383.60 2.86 0.75% 40.40% 2025-07-08
London Stock Exchange 10,865.00 -5.00 -0.05% 17.89% 2025-07-09
Moody's 499.02 -3.35 -0.67% 14.33% 2025-07-08
MarketAxess 216.91 -5.04 -2.27% 6.05% 2025-07-08
Morningstar 303.79 -1.11 -0.36% 2.68% 2025-07-08
Msci 580.97 -7.03 -1.20% 18.81% 2025-07-08
NASDAQ 88.59 -1.96 -2.16% 45.67% 2025-07-08
Northern 125.96 -2.54 -1.98% 50.09% 2025-07-08
Raymond James Financial 157.58 0.30 0.19% 32.86% 2025-07-08
Charles Schwab 91.95 -0.65 -0.70% 23.47% 2025-07-08
Stifel Financial 107.45 0 0% 31.29% 2025-07-08
S&P Global 526.39 -3.79 -0.71% 14.32% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
SS&C Technologies 83.23 -0.31 -0.37% 35.51% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08

قیمت روز سال تاریخ
US500 6237 -4.45 -0.07% 10.71% 2025-07-09
USND 20418 5.95 0.03% 10.79% 2025-07-08