NASDAQ OMX - قیمت سهام

قیمت سهام
188.16
تغییر روزانه
0.85%
سالیانه
-1.48%

قیمت روز سال
Adyen 1,837.80 -12.00 -0.65% -22.01%
Affiliated Managers 137.77 1.50 1.10% -19.19%
Ameriprise Financial 285.33 2.01 0.71% 4.59%
Artisan Partners Asset Management 38.66 0.29 0.76% -26.27%
Apollo Global Management 61.22 0.33 0.54% 4.13%
ASX 82.57 -1.62 -1.92% 2.03%
Franklin Resources 28.78 0.11 0.38% -13.26%
Bank Of New York Mellon 44.41 0.04 0.09% -19.09%
BlackRock 738.71 10.06 1.38% -19.43%
Blackstone 107.44 1.43 1.35% -6.41%
CBOE 118.00 0.50 0.43% -7.00%
Carlyle 34.58 0.23 0.67% -29.15%
CME 199.73 0.71 0.36% -3.53%
Deutsche Boerse 164.85 -5.20 -3.06% 11.91%
FactSet Research Systems 434.33 1.18 0.27% 17.99%
Federated Hermes Inc. 34.76 0.30 0.87% 2.99%
Focus Financial Partners Inc 43.32 0.59 1.38% -13.34%
Global Payments 135.36 1.81 1.35% -19.35%
Interactive Brokers 64.19 0.65 1.02% 1.13%
Intercontinental Exchange 107.86 1.23 1.15% -7.72%
Invesco 18.89 0.40 2.16% -23.98%
KKR & Co LP 56.96 0.30 0.53% -13.75%
LPL Financial 224.65 0.93 0.42% 51.60%
London Stock Exchange 8,136.00 -166.00 -2.00% 2.60%
Moody's 319.64 2.04 0.64% -16.03%
MarketAxess 267.96 1.97 0.74% -42.18%
Morningstar 255.16 1.64 0.65% -2.29%
Msci 504.01 2.89 0.58% -20.00%
NASDAQ OMX 188.16 1.59 0.85% -1.48%
Northern 103.38 0.62 0.60% -11.16%
Raymond James Financial 108.14 0.70 0.65% -22.17%
Charles Schwab 72.51 -0.06 -0.08% -2.03%
Stifel Financial 63.77 0.21 0.33% -7.42%
S&P Global Inc 386.58 0.41 0.11% -11.49%
Square 86.70 0.71 0.83% -67.63%
SS&C Technologies 62.31 0 0% -19.29%
State Street 74.13 0.62 0.84% -18.35%
T. Rowe Price 130.73 1.22 0.94% -39.16%

قیمت روز سال
US500 4235 28.19 0.67% -5.21%
USND 12891 110.92 0.87% -13.03%