MC Moelis & Company | قیمت سهام

Name: MC Moelis & Company | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MC,Moelis,&,Company,قیمت,سهام,7/3/2020.

نمودار
Quotes

MC

25.86

تغییر روزانه:

0.02 0.07%

سالیانه:

-25.41%

width

height

Preview

		قیمت		روز	سال	تاریخ
EVR	Evercore Partners	56.09	-2.83	-4.80%	-37.10%	2020-07-01
GHL	Greenhill	9.34	0.29	3.04%	-32.81%	2020-07-02
GS	Goldman Sachs	197.35	-0.20	-0.10%	-4.22%	2020-07-02
HF	HFF	37.70	-0.85	-2.20%	7.32%	2020-07-01
LAZ	Lazard	27.15	-1.21	-4.04%	-21.98%	2020-07-02
MC	Moelis & Company	25.86	0.02	0.07%	-25.41%	2020-07-02
MS	Morgan Stanley	47.82	0.14	0.29%	8.71%	2020-07-02
PJC	Piper Sandler Companies	57.48	-1.68	-2.84%	-23.14%	2020-07-01

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12431	0.0004	0.03%
GBPUSD	1.24688	0.0002	-0.01%
AUDUSD	0.69409	0.0018	0.26%
NZDUSD	0.65332	0.0022	0.34%
USDJPY	107.50	0.0110	-0.01%
USDCNY	7.06829	0.0006	-0.01%
USDCHF	0.94499	0.0005	-0.05%
USDCAD	1.35617	0.0003	-0.02%
USDMXN	22.4188	0.0543	-0.24%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3303	0.0293	-0.55%
USDRUB	71.4877	0.9195	1.30%
DXY	97.189	0.1275	-0.13%
BTCUSD	9,097.90	5	0.05%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,741	86	-0.33%
S&P 500	3,129	1	-0.03%
NASDAQ 100	10,377	35	0.34%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,167	73	-1.18%
DAX	12,548	60	-0.48%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,685	202	-1.02%
IBEX 35	7,416	77	-1.03%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,802	13	0.46%
TSX	15,589	33	-0.21%
[+]

	واقعی	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1700	0.48	-1.18%
Brent	42.8100	0.33	-0.76%
Natural gas	1.7450	0.02	1.34%
Gasoline	1.2447	0.00	0.14%
Heating oil	1.2275	0.00	0.23%
Gold	1,776.14	0.24	0.01%
Silver	18.0400	0.09	0.47%
Copper	2.7085	0.02	-0.86%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	واقعی	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.002	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.43	0.006	0.03%
Netherlands	-0.29	0.004	0.07%
Mexico	5.72	0.000	0.00%
France	-0.11	0.001	0.00%
Belgium	-0.12	0.000	0.00%
Sweden	-0.07	0.016	-0.02%
Switzerland	-0.38	0.024	0.02%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]