MarketAxess - قیمت سهام

قیمت سهام
187.16
تغییر روزانه
2.73 1.48%
ماهیانه
-14.65%
سالیانه
-20.74%
Q3 پیش بینی
202.76

قیمت Chg روز سال تاریخ
Adyen 1,494.80 -26.20 -1.72% 37.69% 2025-08-08
Affiliated Managers 211.30 1.54 0.73% 28.02% 2025-08-08
Ameriprise Financial 505.15 6.70 1.34% 28.62% 2025-08-08
Artisan Partners Asset Management 46.10 0.84 1.86% 17.90% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
BGC Partners 10.17 0.19 1.90% 11.51% 2025-08-08
Bank Of New York Mellon 100.95 -0.47 -0.46% 62.24% 2025-08-05
BlackRock 1,124.97 12.14 1.09% 31.27% 2025-08-08
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
CBOE 252.58 3.08 1.23% 24.83% 2025-08-08
Carlyle 62.23 0.66 1.07% 57.31% 2025-08-08
CME 282.21 1.26 0.45% 36.54% 2025-08-08
Deutsche Boerse 258.40 -0.60 -0.23% 40.32% 2025-08-08
Fidelity National Information Services 71.16 1.09 1.56% -8.35% 2025-08-08
Fiserv 133.24 0.54 0.41% -17.54% 2025-08-08
Global Payments 81.13 -0.89 -1.09% -20.50% 2025-08-08
Interactive Brokers 65.91 1.66 2.58% 128.30% 2025-08-08
Intercontinental Exchange 186.40 -1.62 -0.86% 21.06% 2025-08-08
Invesco 20.72 0.15 0.73% 28.42% 2025-08-08
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
LPL Financial 369.84 0.99 0.27% 88.47% 2025-08-08
London Stock Exchange 9,962.00 56.00 0.57% 1.36% 2025-08-09
MarketAxess 187.16 2.73 1.48% -20.74% 2025-08-08
Msci 546.68 1.19 0.22% 4.30% 2025-08-08
NASDAQ 97.02 0.57 0.59% 42.66% 2025-08-08
Northern 125.65 0.92 0.74% 50.70% 2025-08-08
PayPal 67.65 -0.57 -0.84% 4.53% 2025-08-08
Raymond James Financial 165.00 2.01 1.23% 51.46% 2025-08-08
Charles Schwab 97.08 1.09 1.14% 55.38% 2025-08-08
SEI Investments 87.50 0.65 0.75% 34.45% 2025-08-08
Stifel Financial 111.64 1.34 1.21% 36.70% 2025-08-08
Block 76.70 0.57 0.75% 25.31% 2025-08-07
SS&C Technologies 86.91 0.54 0.63% 23.96% 2025-08-08
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
T. Rowe Price 104.79 0.73 0.70% -0.55% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 2.83 0.13% 6.57% 2025-08-08
US500 6389 49.45 0.78% 19.56% 2025-08-08