MarketAxess - قیمت سهام


قیمت Chg روز سال تاریخ
Adyen 1,554.00 -8.80 -0.56% 40.66% 2025-07-08
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Ameriprise Financial 536.42 -6.88 -1.27% 25.47% 2025-07-07
Artisan Partners Asset Management 46.42 -0.07 -0.15% 18.21% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Franklin Resources 24.55 -0.33 -1.33% 10.84% 2025-07-07
BGC Partners 10.84 -0.01 -0.09% 26.05% 2025-07-07
Bank Of New York Mellon 93.25 0.82 0.89% 56.74% 2025-07-07
BlackRock 1,075.97 -6.18 -0.57% 36.27% 2025-07-07
Blackstone 152.99 -2.14 -1.38% 26.61% 2025-07-07
CBOE 235.22 3.85 1.66% 39.71% 2025-07-07
Carlyle 55.00 -0.70 -1.26% 35.84% 2025-07-07
CME 282.55 5.85 2.11% 44.94% 2025-07-07
Deutsche Boerse 275.20 0.20 0.07% 47.68% 2025-07-08
Fidelity National Information Services 80.87 -0.90 -1.10% 8.14% 2025-07-07
Fiserv 173.31 -2.24 -1.28% 14.79% 2025-07-07
Global Payments 80.08 -1.77 -2.16% -16.11% 2025-07-07
Interactive Brokers 57.78 -0.20 -0.34% 87.19% 2025-07-07
Intercontinental Exchange 183.09 -0.02 -0.01% 29.77% 2025-07-07
Invesco 16.72 -0.01 -0.06% 11.69% 2025-07-07
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
LPL Financial 380.74 -3.37 -0.88% 39.71% 2025-07-07
London Stock Exchange 10,937.50 137.50 1.27% 18.45% 2025-07-08
MarketAxess 222.02 5.29 2.44% 8.70% 2025-07-07
Msci 588.00 0.26 0.04% 18.81% 2025-07-07
NASDAQ 90.55 0.48 0.53% 49.79% 2025-07-07
Northern 128.50 -3.20 -2.43% 54.95% 2025-07-07
PayPal 76.18 -0.41 -0.54% 28.94% 2025-07-07
Raymond James Financial 157.28 -2.72 -1.70% 33.92% 2025-07-07
Charles Schwab 92.60 1.12 1.22% 26.42% 2025-07-07
SEI Investments 92.66 -0.44 -0.47% 42.86% 2025-07-07
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
Block 69.41 0.18 0.26% 8.06% 2025-07-07
SS&C Technologies 83.54 0.04 0.05% 34.74% 2025-07-07
State Street 109.76 -0.55 -0.50% 49.68% 2025-07-07
T. Rowe Price 98.90 -1.25 -1.25% -13.71% 2025-07-07

قیمت روز سال تاریخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07
US500 6242 -49.37 -0.79% 11.92% 2025-07-08