MKTX MarketAxess | قیمت سهام

Name: MKTX MarketAxess | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MKTX,MarketAxess,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
CBOE	CBOE	90.43	-2.71	-2.91%	-19.05%	2020-07-10
CME	CME	165.53	-2.55	-1.52%	-19.81%	2020-07-09
ICE	Intercontinental Exchange	92.21	0.07	0.08%	0.52%	2020-07-10
MKTX	MarketAxess	548.61	4.19	0.77%	54.74%	2020-07-09
NDAQ	Nasdaq Omx	121.59	-0.11	-0.09%	18.03%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10540		-7.22	-0.07%	28.61%	2020-07-10
RTY	Russell 2000	1413		14.68	1.05%	-9.26%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13178	0.0028	0.24%
GBPUSD	1.26522	0.0044	0.34%
AUDUSD	0.69586	0.0002	-0.03%
NZDUSD	0.65803	0.0010	0.16%
USDJPY	106.76	0.4580	-0.43%
USDCNY	7.00614	0.0090	0.13%
USDCHF	0.93954	0.0007	-0.07%
USDCAD	1.35933	0.0016	0.11%
USDMXN	22.5102	0.1002	-0.44%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3371	0.0042	-0.08%
USDRUB	70.8339	0.0589	-0.08%
DXY	96.502	0.1978	-0.20%
BTCUSD	9,233.23	2	-0.02%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,884	179	0.70%
S&P 500	3,168	16	0.51%
NASDAQ 100	10,784	29	0.27%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,106	56	0.93%
DAX	12,666	176	1.41%
CAC 40	4,978	57	1.15%
FTSE MIB	19,849	343	1.76%
IBEX 35	7,335	99	1.36%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,640	72	0.46%
[+]

	واقعی	Chg	%Chg
Apple	382.07	0.66	-0.17%
Tesla	1,410.52	16.24	1.16%
Microsoft	213.05	1.27	-0.59%
Amazon	3,182.35	0.28	-0.01%
Alphabet	1,518.75	16.73	1.11%
Facebook	242.11	2.37	-0.97%
Alibaba	258.62	0.85	0.33%
Visa	190.33	1.88	-0.98%
JPMorgan Chase	94.33	3.07	3.36%
Intel	59.28	0.86	1.47%
Johnson & Johnson	142.32	0.17	-0.12%
Procter & Gamble	123.28	0.80	0.65%
Exxon Mobil	42.18	0.82	1.98%
3M	152.30	0.85	0.56%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1400	0.52	1.31%
Brent	42.9300	0.58	1.37%
Natural gas	1.8220	0.04	2.19%
Gasoline	1.2768	0.03	2.09%
Heating oil	1.2341	0.01	0.92%
Gold	1,799.35	4.70	-0.26%
Silver	18.6830	0.01	0.07%
Copper	2.8805	0.06	1.95%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.5000	1.00	-0.11%
Wheat	531.7500	6.00	1.14%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.010	-0.01%
Japan	0.02	0.005	0.00%
Germany	-0.47	0.014	-0.01%
Belgium	-0.16	0.004	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.06%
France	-0.15	0.002	0.01%
Sweden	-0.11	0.021	-0.03%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.060	0.00%
Norway	0.62	0.029	0.00%
[+]