MarketAxess - قیمت سهام

قیمت سهام
220.11
تغییر روزانه
-3.39 -1.52%
ماهیانه
0.40%
سالیانه
10.51%
Q2 پیش بینی
223.92

قیمت Chg روز سال تاریخ
Adyen 1,603.80 -78.60 -4.67% 39.00% 2025-06-18
Affiliated Managers 185.05 2.72 1.49% 20.92% 2025-06-18
Ameriprise Financial 510.00 3.42 0.68% 16.77% 2025-06-18
Artisan Partners Asset Management 42.57 0.77 1.84% 4.93% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Franklin Resources 22.73 0.37 1.63% 1.43% 2025-06-18
BGC Partners 9.56 -0.04 -0.37% 16.52% 2025-06-18
Bank Of New York Mellon 91.65 1.89 2.10% 55.78% 2025-06-18
BlackRock 983.00 14.36 1.48% 25.53% 2025-06-18
Blackstone 138.16 2.49 1.84% 12.58% 2025-06-18
CBOE 226.27 0.76 0.34% 33.72% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CME 270.90 1.39 0.52% 37.79% 2025-06-18
Deutsche Boerse 269.20 -1.00 -0.37% 42.43% 2025-06-18
Fidelity National Information Services 81.05 0.61 0.76% 5.08% 2025-06-18
Fiserv 161.66 -1.78 -1.09% 7.82% 2025-06-18
Global Payments 76.23 0.21 0.28% -17.26% 2025-06-18
Interactive Brokers 52.38 0.34 0.65% -56.44% 2025-06-18
Intercontinental Exchange 180.23 -0.75 -0.41% 32.10% 2025-06-18
Invesco 14.83 0.31 2.10% -0.97% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
LPL Financial 380.97 2.96 0.78% 31.91% 2025-06-18
London Stock Exchange 10,885.00 -20.00 -0.18% 14.15% 2025-06-18
MarketAxess 220.11 -3.39 -1.52% 10.51% 2025-06-18
Msci 548.45 -0.29 -0.05% 15.27% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
PayPal 68.47 -2.20 -3.11% 14.58% 2025-06-18
Raymond James Financial 148.41 0.93 0.63% 24.72% 2025-06-18
Charles Schwab 89.95 1.02 1.15% 23.64% 2025-06-18
SEI Investments 84.10 0.55 0.66% 27.75% 2025-06-18
Stifel Financial 97.58 1.61 1.68% 20.34% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
SS&C Technologies 80.49 0.70 0.88% 29.51% 2025-06-18
State Street 99.52 3.09 3.20% 37.74% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18

قیمت روز سال تاریخ
USND 19595 74.40 0.38% 10.57% 2025-06-18
US2000 2122 20.06 0.95% 5.19% 2025-06-18
US500 6000 17.69 0.30% 9.63% 2025-06-18