MarketAxess - قیمت سهام

قیمت سهام
277.52
تغییر روزانه
0.34%
سالیانه
-41.52%

قیمت روز سال
Adyen 1,797.00 8.60 0.48% -24.69%
Affiliated Managers 140.56 0.72 0.51% -14.52%
Ameriprise Financial 289.06 2.72 0.95% 7.57%
Artisan Partners Asset Management 37.96 -0.74 -1.91% -24.22%
Apollo Global Management 60.73 -0.75 -1.22% 4.13%
Franklin Resources 28.79 -0.06 -0.21% -9.07%
BGC Partners 4.24 -0.02 -0.47% -21.19%
Bank Of New York Mellon 45.03 0.32 0.72% -16.30%
BlackRock 757.07 1.25 0.17% -16.77%
Blackstone 107.58 -1.10 -1.01% -4.64%
CBOE 119.92 0.57 0.48% -3.38%
Carlyle 35.78 0.16 0.45% -24.88%
CME 205.46 3.17 1.57% 3.99%
Deutsche Boerse 169.55 1.35 0.80% 12.96%
Envestnet 59.94 0.06 0.10% -22.86%
Federated Hermes Inc. 35.36 -0.26 -0.73% 6.92%
Fidelity National Information Services 103.51 0.72 0.70% -22.93%
Fiserv 110.72 0.56 0.51% -1.96%
Focus Financial Partners Inc 43.94 -0.12 -0.27% -10.49%
Global Payments 136.15 -0.08 -0.06% -18.57%
Interactive Brokers 65.81 0.28 0.43% 6.61%
Intercontinental Exchange 111.06 1.46 1.33% -5.57%
Invesco 18.94 0 0% -23.16%
KKR & Co LP 57.20 -0.32 -0.56% -9.95%
LPL Financial 229.13 3.10 1.37% 60.73%
London Stock Exchange 8,448.00 76.00 0.91% 4.45%
MarketAxess 277.52 0.94 0.34% -41.52%
Msci 503.62 -5.01 -0.99% -19.99%
NASDAQ OMX 191.59 -0.36 -0.19% 0.84%
Northern 103.78 0.06 0.06% -9.80%
PayPal 102.08 0.57 0.56% -62.35%
Raymond James Financial 110.83 0.81 0.74% -18.57%
Charles Schwab 77.18 1.32 1.74% 7.19%
SEI Investments 58.61 0.27 0.46% -4.59%
Stifel Financial 64.87 0.21 0.32% -4.00%
Square 85.88 -0.84 -0.97% -67.08%
SS&C Technologies 62.50 -0.19 -0.30% -17.76%
State Street 74.48 0.02 0.03% -15.51%
T. Rowe Price 132.14 0.05 0.04% -37.91%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%
US500 4285 8.06 0.19% -2.62%