T. Rowe Price - قیمت سهام

قیمت سهام
108.82
تغییر روزانه
0.10 0.09%
ماهیانه
-7.78%
سالیانه
-2.96%
Q2 پیش بینی
119.59
قیمت روز سال تاریخ
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ASHM Ashmore 184.80 4.40 2.44% -22.74% 2024-04-19
BAC Bank Of America 36.98 1.25 3.50% 23.68% 2024-04-19
BEN Franklin Resources 25.06 0.02 0.08% -6.81% 2024-04-19
BK Bank Of New York Mellon 56.22 1.06 1.92% 25.38% 2024-04-19
BLK BlackRock 747.50 0.45 0.06% 7.34% 2024-04-19
BX Blackstone 118.95 -1.29 -1.07% 29.38% 2024-04-19
C Citigroup 59.05 0.72 1.23% 17.16% 2024-04-19
CME CME 212.96 3.30 1.57% 11.88% 2024-04-19
GPN Global Payments 122.12 -0.03 -0.02% 11.93% 2024-04-19
GS Goldman Sachs 404.13 1.04 0.26% 19.96% 2024-04-19
ICE Intercontinental Exchange 130.64 -0.19 -0.14% 20.58% 2024-04-19
IVZ Invesco 15.41 0.14 0.88% -10.44% 2024-04-19
JPM JPMorgan 183.25 2.09 1.15% 29.76% 2024-04-19
KKR KKR 92.34 -7.93 -7.91% 74.36% 2024-04-19
LAZ Lazard 38.02 -3.10 -7.54% 9.13% 2024-04-19
MKTX MarketAxess 206.53 3.38 1.66% -38.50% 2024-04-19
MS Morgan Stanley 91.40 1.22 1.35% 1.05% 2024-04-19
NDAQ NASDAQ 60.25 0.14 0.23% 6.66% 2024-04-19
NTRS Northern 81.57 0.15 0.18% -6.23% 2024-04-19
PSEC Prospect Capital 5.46 -0.02 -0.27% -19.94% 2024-04-19
RJF Raymond James Financial 122.83 0.79 0.65% 27.71% 2024-04-19
SCHW Charles Schwab 73.60 0.81 1.11% 32.49% 2024-04-19
SQ Square 71.50 -8.04 -10.11% 14.66% 2024-04-19
STT State Street 73.32 0.43 0.59% -2.23% 2024-04-19
TROW T. Rowe Price 108.82 0.10 0.09% -2.96% 2024-04-19
VOYA Voya Financial 69.05 -2.18 -3.05% -10.58% 2024-04-19

قیمت روز سال تاریخ
SPX US500 4977 -33.94 -0.68% 20.51% 2024-04-19
CCMP USND 15358 -243.36 -1.56% 27.35% 2024-04-19