T. Rowe Price - قیمت سهام

قیمت سهام
100.64
تغییر روزانه
-1.62 -1.58%
ماهیانه
7.97%
سالیانه
-16.67%
Q3 پیش بینی
100.01

قیمت Chg روز سال تاریخ
Affiliated Managers 201.23 -5.37 -2.60% 19.53% 2025-07-15
Artisan Partners Asset Management 45.72 -1.10 -2.35% 8.26% 2025-07-15
Apollo Global Management 146.49 -2.04 -1.37% 19.58% 2025-07-15
Ashmore 171.70 1.50 0.88% -2.39% 2025-07-15
Bank Of America 46.15 -0.92 -1.95% 4.60% 2025-07-15
Franklin Resources 24.14 -0.71 -2.86% 0.58% 2025-07-15
Bank Of New York Mellon 95.02 -0.23 -0.24% 45.98% 2025-07-15
BlackRock 1,046.16 -65.30 -5.88% 23.79% 2025-07-15
Blackstone 159.80 -3.56 -2.18% 16.53% 2025-07-15
Citigroup 90.66 3.16 3.61% 34.61% 2025-07-15
Carlyle 57.65 -1.32 -2.24% 23.95% 2025-07-15
CME 274.93 -2.13 -0.77% 39.35% 2025-07-15
Global Payments 77.64 -1.85 -2.33% -24.76% 2025-07-15
Goldman Sachs 702.51 -10.79 -1.51% 39.60% 2025-07-15
Interactive Brokers 59.63 0.03 0.05% 92.88% 2025-07-15
Intercontinental Exchange 179.79 -2.03 -1.12% 20.66% 2025-07-15
Invesco 16.74 -0.60 -3.46% 1.42% 2025-07-15
JPMorgan 286.26 -2.44 -0.85% 34.02% 2025-07-15
JTC 861.00 14.00 1.65% -14.58% 2025-07-15
KKR 138.09 -1.34 -0.96% 20.12% 2025-07-15
Lazard 52.65 -0.57 -1.06% 20.80% 2025-07-15
LPL Financial 367.03 -3.45 -0.93% 53.17% 2025-07-15
Moelis & Company 70.14 -0.59 -0.83% 9.73% 2025-07-15
MarketAxess 214.55 -2.70 -1.24% -3.16% 2025-07-15
Morgan Stanley 141.59 -2.38 -1.65% 33.39% 2025-07-15
NASDAQ 88.39 -1.27 -1.42% 39.50% 2025-07-15
Northern 123.60 -2.97 -2.35% 36.26% 2025-07-15
Prospect Capital 3.33 0.01 0.15% -40.63% 2025-07-15
Raymond James Financial 156.27 -3.04 -1.91% 38.02% 2025-07-15
Charles Schwab 91.61 -1.09 -1.18% 35.40% 2025-07-15
SEI Investments 91.13 -1.65 -1.78% 30.50% 2025-07-15
Stifel Financial 108.27 -2.02 -1.83% 26.60% 2025-07-15
Block 65.98 -2.70 -3.93% -8.45% 2025-07-15
State Street 102.01 -8.02 -7.29% 20.42% 2025-07-15
T. Rowe Price 100.64 -1.62 -1.58% -16.67% 2025-07-15
Voya Financial 71.75 -1.66 -2.26% -0.60% 2025-07-15
Virtus Investment Partners 202.18 -1.21 -0.59% -12.68% 2025-07-15

قیمت روز سال تاریخ
US500 6231 -24.80 -0.40% 9.96% 2025-07-15
USND 20678 37.47 0.18% 11.72% 2025-07-15