T. Rowe Price - قیمت سهام

قیمت سهام
107.60
تغییر روزانه
-0.69 -0.64%
ماهیانه
0.23%
سالیانه
-1.82%
Q3 پیش بینی
106.85

قیمت Chg روز سال تاریخ
Affiliated Managers 224.94 6.59 3.02% 29.39% 2025-08-22
Artisan Partners Asset Management 46.72 1.78 3.96% 11.05% 2025-08-22
Apollo Global Management 134.93 0.73 0.54% 21.00% 2025-08-25
Ashmore 178.30 3.20 1.83% 1.13% 2025-08-22
Bank Of America 49.47 -0.01 -0.02% 24.14% 2025-08-25
Franklin Resources 25.40 0.01 0.04% 22.68% 2025-08-25
Bank Of New York Mellon 102.90 0.36 0.35% 53.70% 2025-08-25
BlackRock 1,141.23 -6.94 -0.60% 29.54% 2025-08-25
Blackstone 170.49 -0.01 -0.01% 20.17% 2025-08-25
Citigroup 95.09 -0.17 -0.18% 54.07% 2025-08-25
Carlyle 63.80 -0.91 -1.41% 60.26% 2025-08-25
CME 269.93 0.41 0.15% 29.75% 2025-08-25
Global Payments 88.95 -1.06 -1.18% -19.37% 2025-08-25
Goldman Sachs 740.97 -0.92 -0.12% 46.04% 2025-08-25
Interactive Brokers 62.84 0.44 0.71% 103.70% 2025-08-25
Intercontinental Exchange 179.93 -0.74 -0.41% 12.39% 2025-08-25
Invesco 21.68 0.13 0.60% 26.30% 2025-08-25
JPMorgan 295.47 -0.77 -0.26% 34.92% 2025-08-25
JTC 949.00 10.00 1.07% -5.85% 2025-08-22
KKR 139.40 -2.37 -1.67% 14.05% 2025-08-25
Lazard 55.99 2.76 5.19% 12.25% 2025-08-22
LPL Financial 363.88 1.44 0.40% 62.58% 2025-08-25
Moelis & Company 72.54 -0.02 -0.02% 6.98% 2025-08-25
MarketAxess 190.11 1.38 0.73% -19.56% 2025-08-25
Morgan Stanley 147.97 -0.05 -0.03% 44.83% 2025-08-25
NASDAQ 94.29 -0.46 -0.49% 33.83% 2025-08-25
Northern 130.28 0.22 0.17% 46.78% 2025-08-25
Prospect Capital 2.89 0.02 0.69% -43.11% 2025-08-25
Raymond James Financial 165.92 0.65 0.39% 40.09% 2025-08-25
Charles Schwab 96.06 0.23 0.24% 49.60% 2025-08-25
SEI Investments 90.15 2.01 2.28% 33.81% 2025-08-22
Stifel Financial 114.33 0 0% 30.60% 2025-08-25
Block 79.95 0.83 1.05% 22.32% 2025-08-25
State Street 115.40 -0.08 -0.07% 36.54% 2025-08-25
T. Rowe Price 107.60 -0.69 -0.64% -1.82% 2025-08-25
Voya Financial 76.06 -0.37 -0.48% 10.46% 2025-08-25
Virtus Investment Partners 199.73 -0.53 -0.26% -7.85% 2025-08-25

قیمت روز سال تاریخ
US500 6464 -2.07 -0.03% 15.09% 2025-08-25
USND 21544 47.53 0.22% 21.54% 2025-08-25