State Street - قیمت سهام

قیمت سهام

110.02

تغییر روزانه

0.46 0.42%

ماهیانه

12.95%

سالیانه

39.62%

Q3 پیش بینی

107.98

	قیمت	Chg	روز	سال	تاریخ
Hongta Securities	8.75	-0.21	-2.34%	30.21%	2025-07-14
Ally Financial	40.66	0.22	0.54%	-5.18%	2025-07-14
Affiliated Managers	205.59	0.64	0.31%	23.19%	2025-07-14
Apollo Global Management	148.68	1.50	1.02%	23.34%	2025-07-14
ABG Sundal Collier	7.07	0.17	2.46%	6.96%	2025-07-14
Avanza Bank	363.30	7.20	2.02%	51.19%	2025-07-14
Bank Of America	47.07	0.34	0.73%	12.39%	2025-07-14
Brait SE	216.00	1.00	0.47%	92.86%	2025-07-14
Franklin Resources	24.85	-0.02	-0.08%	7.00%	2025-07-14
Bajaj Finance	920.00	-13.50	-1.45%	30.24%	2025-07-14
Bank Of New York Mellon	95.25	1.53	1.63%	45.28%	2025-07-14
BlackRock	1,111.46	9.82	0.89%	35.29%	2025-07-14
Blackstone	163.40	1.40	0.86%	23.66%	2025-07-14
Citigroup	87.50	0.77	0.89%	34.41%	2025-07-14
Citizens Financial	47.73	0.06	0.13%	23.45%	2025-07-14
Carlyle	58.72	0.37	0.63%	33.24%	2025-07-14
Comerica	63.50	0.08	0.13%	13.05%	2025-07-14
CME	277.10	2.02	0.73%	40.75%	2025-07-14
Capital One Financial	220.06	0.27	0.12%	52.39%	2025-07-14
Coinbase Global	396.30	9.24	2.39%	63.19%	2025-07-14
Deutsche Bank	25.51	0.12	0.47%	67.20%	2025-07-14
Evercore Partners	293.54	2.01	0.69%	29.35%	2025-07-14
Fifth Third Bancorp	43.60	-0.16	-0.37%	11.34%	2025-07-14
Goldman Sachs	713.34	8.39	1.19%	45.20%	2025-07-14
Huntington Bancshares	16.96	-0.44	-2.50%	23.49%	2025-07-14
Intercontinental Exchange	181.97	1.46	0.81%	22.97%	2025-07-14
Invesco	17.33	-0.10	-0.57%	6.74%	2025-07-14
JPMorgan	288.62	1.76	0.61%	37.37%	2025-07-14
JSE	12,945.00	-20.00	-0.15%	24.95%	2025-07-14
JTC	847.00	4.00	0.47%	-15.97%	2025-07-14
KeyCorp	18.30	-0.03	-0.16%	18.14%	2025-07-14
KKR	140.01	-1.04	-0.74%	26.43%	2025-07-14
PSG Konsult	2,200.00	2.00	0.09%	23.39%	2025-07-14
Lazard	52.78	0.86	1.66%	27.36%	2025-07-14
LPL Financial	370.50	-1.47	-0.40%	40.37%	2025-07-14
Moelis & Company	70.62	1.15	1.66%	10.48%	2025-07-14
Morgan Stanley	143.97	1.69	1.19%	36.80%	2025-07-14
Msci	572.29	6.73	1.19%	14.08%	2025-07-14
M&T Bank	202.64	0.73	0.36%	28.07%	2025-07-14
Ninety One	4,519.00	30.00	0.67%	10.22%	2025-07-14
NASDAQ	89.68	0.27	0.30%	42.42%	2025-07-14
Northern	126.16	0.25	0.20%	39.78%	2025-07-14
Partners Holding Ag	1,059.00	4.00	0.38%	-14.84%	2025-07-14
PNC	197.46	0.44	0.22%	16.94%	2025-07-14
Quilter	3,919.00	-26.00	-0.66%	40.97%	2025-07-14
Regions Financial	24.67	-0.02	-0.08%	17.62%	2025-07-14
Raymond James Financial	159.07	0.67	0.42%	31.39%	2025-07-14
Charles Schwab	92.75	0.78	0.85%	23.50%	2025-07-14
SEI Investments	92.81	0.48	0.52%	36.34%	2025-07-14
Stifel Financial	109.84	1.66	1.53%	28.44%	2025-07-14
Sfi Pao	1,157.00	43.80	3.93%	-9.65%	2025-07-14
SS&C Technologies	83.56	1.06	1.28%	25.60%	2025-07-14
State Street	110.02	0.46	0.42%	39.62%	2025-07-14
Nutun Limited	135.00	3.00	2.27%	-54.24%	2025-07-14
T. Rowe Price	102.26	0.79	0.78%	-13.79%	2025-07-14
US Bancorp	47.03	-0.11	-0.23%	11.10%	2025-07-14
Wells Fargo	83.40	0.85	1.03%	44.67%	2025-07-14
Zeder Investments	125.00	1.00	0.81%	-32.80%	2025-07-14
Zions Bancorporation	56.93	0.73	1.30%	18.06%	2025-07-14