State Street - قیمت سهام

قیمت سهام
66.27
تغییر روزانه
5.37%
سالیانه
-20.38%

قیمت روز سال
Ally Financial 35.15 1.66 4.96% -30.74%
Affiliated Managers 124.04 5.50 4.64% -21.00%
Apollo Global Management 52.00 2.06 4.12% -15.56%
Bank Of America 32.31 0.23 0.72% -22.37%
Truist Financial 49.22 2.36 5.04% -12.31%
Franklin Resources 25.34 0.97 3.98% -23.63%
Bank Of New York Mellon 43.60 1.60 3.81% -14.49%
BlackRock 647.78 23.07 3.69% -25.89%
Blackstone 98.87 5.52 5.91% 0.32%
Citigroup 47.86 1.51 3.26% -33.11%
Citizens Financial 37.03 1.88 5.35% -21.76%
Carlyle 34.11 1.21 3.68% -27.39%
Comerica 76.52 3.60 4.94% 3.85%
CME 210.00 1.54 0.74% -3.72%
Capital One Financial 110.09 5.88 5.64% -31.19%
Deutsche Bank 8.92 0.41 4.78% -19.68%
Discover Financial Services 99.17 5.07 5.39% -19.75%
Evercore Partners 97.98 4.28 4.57% -28.95%
Federated Hermes Inc. 32.15 2.28 7.63% -7.13%
Fifth Third Bancorp 35.22 1.71 5.10% -10.84%
First Republic Bank 146.91 5.91 4.19% -22.13%
Goldman Sachs 302.75 16.58 5.79% -17.90%
Huntington Bancshares 12.51 0.57 4.77% -14.37%
Intercontinental Exchange 97.91 1.23 1.27% -17.94%
Invesco 17.36 0.67 4.01% -36.69%
JPMorgan 117.32 3.40 2.98% -23.84%
KEY 17.83 0.83 4.88% -16.13%
KKR & Co LP 48.57 2.18 4.70% -20.06%
Lazard 34.00 1.85 5.75% -26.09%
LPL Financial 188.82 11.04 6.21% 32.44%
Moelis & Company 39.89 1.00 2.57% -28.98%
Morgan Stanley 77.82 3.85 5.20% -11.97%
Msci 432.06 15.35 3.68% -18.75%
M&T Bank 166.64 7.00 4.38% 10.12%
NASDAQ OMX 159.28 1.02 0.64% -10.55%
Northern 97.12 3.30 3.52% -16.47%
PNC 162.84 7.04 4.52% -15.78%
Regions Financial 19.49 1.07 5.81% -5.39%
Raymond James Financial 92.50 4.69 5.34% -29.96%
Charles Schwab 64.43 2.40 3.87% -12.67%
SEI Investments 55.38 2.05 3.84% -11.42%
Stifel Financial 58.05 2.72 4.92% -11.95%
SS&C Technologies 60.66 2.83 4.89% -17.54%
State Street 66.27 3.38 5.37% -20.38%
T. Rowe Price 121.50 6.50 5.65% -38.23%
US Bancorp 47.52 1.80 3.94% -17.86%
Wells Fargo 40.76 2.86 7.55% -12.12%
Zions Bancorporation 53.33 2.49 4.90% -3.88%

قیمت روز سال
US500 3916 116.01 3.06% -8.74%