State Street - قیمت سهام

قیمت سهام

96.09

تغییر روزانه

-0.18 -0.18%

ماهیانه

12.22%

سالیانه

28.42%

Q2 پیش بینی

96.72

	قیمت	Chg	روز	سال	تاریخ
Hongta Securities	8.22	-0.30	-3.52%	19.30%	2025-05-23
Ally Financial	33.61	-0.33	-0.96%	-13.39%	2025-05-23
Affiliated Managers	173.93	-1.57	-0.89%	8.39%	2025-05-23
Apollo Global Management	131.92	1.11	0.85%	16.87%	2025-05-23
ABG Sundal Collier	6.60	-0.07	-1.05%	5.94%	2025-05-23
Avanza Bank	338.00	-3.40	-1.00%	21.71%	2025-05-23
Bank Of America	43.21	-0.07	-0.16%	8.84%	2025-05-23
Brait SE	211.00	1.00	0.48%	77.31%	2025-05-23
Franklin Resources	21.53	-0.09	-0.39%	-6.84%	2025-05-23
Bajaj Finance	9,248.00	109.00	1.19%	35.27%	2025-05-23
Bank Of New York Mellon	89.07	-0.06	-0.07%	52.53%	2025-05-23
BlackRock	964.29	-5.28	-0.54%	23.38%	2025-05-23
Blackstone	136.14	-0.62	-0.45%	10.54%	2025-05-23
Citigroup	73.11	-0.25	-0.34%	15.08%	2025-05-23
Citizens Financial	39.58	-0.16	-0.40%	12.77%	2025-05-23
Carlyle	44.27	-0.16	-0.36%	-0.63%	2025-05-23
Comerica	56.17	-0.16	-0.28%	11.56%	2025-05-23
CME	284.29	1.93	0.68%	32.31%	2025-05-23
Capital One Financial	184.67	-3.70	-1.96%	34.39%	2025-05-23
Coinbase Global	263.16	-8.79	-3.23%	10.73%	2025-05-23
Deutsche Bank	24.09	-1.05	-4.16%	53.17%	2025-05-23
Evercore Partners	225.96	0.44	0.20%	10.54%	2025-05-23
Fifth Third Bancorp	37.20	-0.31	-0.83%	-0.07%	2025-05-23
Goldman Sachs	599.18	1.04	0.17%	29.92%	2025-05-23
Huntington Bancshares	15.31	-0.12	-0.78%	11.59%	2025-05-23
Intercontinental Exchange	176.13	2.10	1.21%	30.03%	2025-05-23
Invesco	14.38	-0.18	-1.24%	-7.94%	2025-05-23
JPMorgan	260.95	0.38	0.15%	30.09%	2025-05-23
JSE	13,160.00	180.00	1.39%	42.61%	2025-05-23
JTC	839.00	-12.00	-1.41%	-16.77%	2025-05-23
KeyCorp	15.64	-0.06	-0.38%	7.98%	2025-05-23
KKR	117.46	-0.75	-0.63%	12.96%	2025-05-23
PSG Konsult	2,040.00	40.00	2.00%	27.74%	2025-05-23
Lazard	42.96	-0.19	-0.44%	3.27%	2025-05-23
LPL Financial	372.50	-4.90	-1.30%	30.98%	2025-05-23
Moelis & Company	56.50	-0.07	-0.12%	-2.38%	2025-05-23
Morgan Stanley	126.19	0	0%	27.57%	2025-05-23
Msci	559.05	-4.57	-0.81%	13.93%	2025-05-23
M&T Bank	179.63	-1.02	-0.56%	20.19%	2025-05-23
Ninety One	3,746.00	14.00	0.38%	-8.48%	2025-05-23
NASDAQ	81.21	0.56	0.69%	32.04%	2025-05-22
Northern	106.34	0.98	0.93%	28.31%	2025-05-22
Partners Holding Ag	1,071.00	-59.00	-5.22%	-13.17%	2025-05-23
PNC	171.93	-0.97	-0.56%	11.55%	2025-05-23
Quilter	3,527.00	-14.00	-0.40%	28.44%	2025-05-23
Regions Financial	21.26	-0.11	-0.49%	12.34%	2025-05-23
Raymond James Financial	145.51	-0.90	-0.61%	17.91%	2025-05-23
Charles Schwab	87.44	0.18	0.21%	21.07%	2025-05-23
SEI Investments	84.23	-0.24	-0.28%	23.52%	2025-05-23
Stifel Financial	93.20	-1.10	-1.17%	14.96%	2025-05-23
Sfi Pao	1,290.60	2.20	0.17%	-4.37%	2025-05-23
SS&C Technologies	79.97	1.07	1.36%	29.36%	2025-05-23
State Street	96.09	-0.18	-0.18%	28.42%	2025-05-23
Nutun Limited	128.00	-6.00	-4.48%	-50.77%	2025-05-23
T. Rowe Price	94.47	-0.63	-0.66%	-19.19%	2025-05-22
US Bancorp	42.95	-0.15	-0.35%	6.13%	2025-05-23
Wells Fargo	72.89	-0.44	-0.60%	21.12%	2025-05-23
Zeder Investments	121.00	-5.00	-3.97%	-30.46%	2025-05-23
Zions Bancorporation	46.98	0.33	0.70%	10.31%	2025-05-22