Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
State Street - قیمت سهام
نمودار
Quotes
Financials
قیمت سهام
66.27
تغییر روزانه
3.38
5.37%
سالیانه
-20.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ALLY
Ally Financial
35.15
1.66
4.96%
-30.74%
2022-06-24
AMG
Affiliated Managers
124.04
5.50
4.64%
-21.00%
2022-06-24
APO
Apollo Global Management
52.00
2.06
4.12%
-15.56%
2022-06-24
BAC
Bank Of America
32.31
0.23
0.72%
-22.37%
2022-06-24
BBT
Truist Financial
49.22
2.36
5.04%
-12.31%
2022-06-24
BEN
Franklin Resources
25.34
0.97
3.98%
-23.63%
2022-06-24
BK
Bank Of New York Mellon
43.60
1.60
3.81%
-14.49%
2022-06-24
BLK
BlackRock
647.78
23.07
3.69%
-25.89%
2022-06-24
BX
Blackstone
98.87
5.52
5.91%
0.32%
2022-06-24
C
Citigroup
47.86
1.51
3.26%
-33.11%
2022-06-24
CFG
Citizens Financial
37.03
1.88
5.35%
-21.76%
2022-06-24
CG
Carlyle
34.11
1.21
3.68%
-27.39%
2022-06-24
CMA
Comerica
76.52
3.60
4.94%
3.85%
2022-06-24
CME
CME
210.00
1.54
0.74%
-3.72%
2022-06-24
COF
Capital One Financial
110.09
5.88
5.64%
-31.19%
2022-06-24
DBK
Deutsche Bank
8.92
0.41
4.78%
-19.68%
2022-06-24
DFS
Discover Financial Services
99.17
5.07
5.39%
-19.75%
2022-06-24
EVR
Evercore Partners
97.98
4.28
4.57%
-28.95%
2022-06-24
FII
Federated Hermes Inc.
32.15
2.28
7.63%
-7.13%
2022-06-24
FITB
Fifth Third Bancorp
35.22
1.71
5.10%
-10.84%
2022-06-24
FRC
First Republic Bank
146.91
5.91
4.19%
-22.13%
2022-06-24
GS
Goldman Sachs
302.75
16.58
5.79%
-17.90%
2022-06-24
HBAN
Huntington Bancshares
12.51
0.57
4.77%
-14.37%
2022-06-24
ICE
Intercontinental Exchange
97.91
1.23
1.27%
-17.94%
2022-06-24
IVZ
Invesco
17.36
0.67
4.01%
-36.69%
2022-06-24
JPM
JPMorgan
117.32
3.40
2.98%
-23.84%
2022-06-24
KEY
KEY
17.83
0.83
4.88%
-16.13%
2022-06-24
KKR
KKR & Co LP
48.57
2.18
4.70%
-20.06%
2022-06-24
LAZ
Lazard
34.00
1.85
5.75%
-26.09%
2022-06-24
LPLA
LPL Financial
188.82
11.04
6.21%
32.44%
2022-06-24
MC
Moelis & Company
39.89
1.00
2.57%
-28.98%
2022-06-24
MS
Morgan Stanley
77.82
3.85
5.20%
-11.97%
2022-06-24
MSCI
Msci
432.06
15.35
3.68%
-18.75%
2022-06-24
MTB
M&T Bank
166.64
7.00
4.38%
10.12%
2022-06-24
NDAQ
NASDAQ OMX
159.28
1.02
0.64%
-10.55%
2022-06-24
NTRS
Northern
97.12
3.30
3.52%
-16.47%
2022-06-24
PNC
PNC
162.84
7.04
4.52%
-15.78%
2022-06-24
RF
Regions Financial
19.49
1.07
5.81%
-5.39%
2022-06-24
RJF
Raymond James Financial
92.50
4.69
5.34%
-29.96%
2022-06-24
SCHW
Charles Schwab
64.43
2.40
3.87%
-12.67%
2022-06-24
SEIC
SEI Investments
55.38
2.05
3.84%
-11.42%
2022-06-24
SF
Stifel Financial
58.05
2.72
4.92%
-11.95%
2022-06-24
SSNC
SS&C Technologies
60.66
2.83
4.89%
-17.54%
2022-06-24
STT
State Street
66.27
3.38
5.37%
-20.38%
2022-06-24
TROW
T. Rowe Price
121.50
6.50
5.65%
-38.23%
2022-06-24
USB
US Bancorp
47.52
1.80
3.94%
-17.86%
2022-06-24
WFC
Wells Fargo
40.76
2.86
7.55%
-12.12%
2022-06-24
ZION
Zions Bancorporation
53.33
2.49
4.90%
-3.88%
2022-06-24
قیمت
روز
سال
تاریخ
SPX
US500
3916
116.01
3.06%
-8.74%
2022-06-27
دارایی ها
بدهی
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات