FISV

108.67

تغییر روزانه:

1.03%

سالیانه:

7.29%

قیمت روز سال
Apple 129.76 -0.69 -0.53% 44.63%
ACI Worldwide 38.26 0.41 1.08% 39.53%
Accenture 284.63 3.54 1.26% 40.49%
ADP 195.17 2.44 1.26% 29.70%
Alliance Data Systems 105.74 2.71 2.63% 123.08%
Adyen 1,930.40 -4.00 -0.21% 50.23%
Amazon 3,462.60 -23.29 -0.67% 27.59%
American Express 160.88 2.79 1.76% 61.79%
Cardtronics 39.00 0.02 0.05% 65.46%
Cognizant Technology Solutions 69.55 1.23 1.80% 29.16%
DXC Technology Co 37.23 0.96 2.65% 140.35%
Euronet Worldwide 143.67 1.31 0.92% 52.44%
Equifax 233.85 1.37 0.59% 36.46%
EPAM Systems 511.54 3.22 0.63% 103.68%
Bottomline Technologies 37.42 0.38 1.02% -26.19%
Evertec 43.29 -0.95 -2.15% 52.43%
Facebook 329.00 -0.66 -0.20% 37.53%
Fidelity National Information Services 144.76 0.99 0.69% 4.18%
Fiserv 108.67 1.11 1.03% 7.29%
Fleetcor Technologies 262.99 2.99 1.15% -0.61%
Genpact 44.47 -0.48 -1.07% 26.26%
Green Dot 30.17 -18.20 -36.99% -27.89%
Global Payments 192.78 2.78 1.46% 8.74%
IBM 145.41 2.29 1.60% 20.10%
Infosys 1,500.30 -3.00 -0.20% 113.20%
Intuit 473.04 -0.36 -0.08% 60.83%
Jack Henry Associates 165.11 0.90 0.55% -9.86%
Mastercard 370.23 2.81 0.76% 21.61%
MoneyGram International 9.92 0.35 3.62% 195.24%
NCR 42.41 -3.50 -8.05% 144.72%
Oracle 77.12 0.90 1.18% 39.91%
Paychex 103.05 1.03 1.01% 38.79%
PayPal 277.11 -6.28 -2.21% 62.65%
Q2 102.37 14.37 16.33% 22.36%
SAP 118.54 0.34 0.29% -4.42%
Starbucks 111.10 1.42 1.29% 47.35%
Square 230.99 -5.46 -2.31% 121.28%
SS&C Technologies 70.10 -0.40 -0.55% 19.56%
Visa 232.49 2.08 0.90% 19.25%
WEX 195.84 16.49 9.16% 14.29%
Walmart 136.31 1.15 0.85% 12.02%
Wns Holdings 78.93 1.60 2.04% 41.40%
Western Union 23.54 0.29 1.24% 8.22%

قیمت روز سال
NASDAQ 13999 -31.07 -0.22% 39.21%
US500 4191 25.34 0.61% 34.44%
USNDX 14035 -13.76 -0.10% 38.55%