Msci - قیمت سهام

قیمت سهام
542.05
تغییر روزانه
-12.89 -2.32%
ماهیانه
-4.20%
سالیانه
12.75%
Q2 پیش بینی
563.74

قیمت Chg روز سال تاریخ
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
Apollo Global Management 132.11 -6.00 -4.34% 14.02% 2025-06-13
Aramark 40.08 -0.24 -0.60% 21.42% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bright Horizons Family Solutions 123.18 -2.30 -1.83% 18.51% 2025-06-13
Bajaj Finance 9,331.00 -37.50 -0.40% 27.10% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
CBRE Group 132.77 -2.68 -1.98% 52.94% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Coinbase Global 242.71 1.66 0.69% -0.73% 2025-06-13
Cintas 222.03 -1.54 -0.69% 27.71% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
FactSet Research Systems 420.28 -4.18 -0.98% 4.68% 2025-06-13
Fair Isaac 1,785.08 1.65 0.09% 29.39% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Gartner 404.56 -8.64 -2.09% -6.51% 2025-06-13
Jones Lang LaSalle 236.99 -4.60 -1.90% 15.76% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
London Stock Exchange 11,045.00 -40.00 -0.36% 17.08% 2025-06-14
Moody's 471.56 -9.60 -2.00% 15.57% 2025-06-13
MarketAxess 225.25 -1.64 -0.72% 12.52% 2025-06-13
Morningstar 299.12 -6.45 -2.11% 5.34% 2025-06-13
Msci 542.05 -12.89 -2.32% 12.75% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
NASDAQ 85.59 -1.31 -1.51% 46.10% 2025-06-13
Partners Holding Ag 1,014.50 -36.00 -3.43% -12.13% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
SEI Investments 82.99 -1.19 -1.41% 28.81% 2025-06-13
Sfi Pao 1,260.60 -0.20 -0.02% 5.83% 2025-06-14
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
SS&C Technologies 79.17 -2.43 -2.98% 30.45% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
Verisk Analytics 310.41 -3.50 -1.12% 17.48% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13

قیمت روز سال تاریخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13