Msci - قیمت سهام


قیمت Chg روز سال تاریخ
Hongta Securities 8.97 0 0% 33.28% 2025-07-25
Apollo Global Management 151.64 -0.21 -0.14% 24.64% 2025-07-24
Aramark 43.39 -0.76 -1.72% 31.13% 2025-07-24
ABG Sundal Collier 6.92 0.04 0.58% 6.14% 2025-07-24
Avanza Bank 358.80 7.10 2.02% 53.79% 2025-07-24
Brait SE 216.00 -1.00 -0.46% 173.42% 2025-07-24
Bright Horizons Family Solutions 113.28 -0.10 -0.09% -3.92% 2025-07-24
Bajaj Finance 968.30 15.75 1.65% 46.55% 2025-07-23
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
CBRE Group 144.59 -0.04 -0.03% 34.72% 2025-07-24
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Coinbase Global 392.60 -11.84 -2.93% 60.21% 2025-07-23
Cintas 222.26 1.06 0.48% 17.93% 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
FactSet Research Systems 421.38 5.12 1.23% 4.54% 2025-07-24
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
Gartner 356.35 -1.63 -0.46% -22.88% 2025-07-24
Jones Lang LaSalle 261.37 0.57 0.22% 6.64% 2025-07-24
JSE 13,441.00 40.00 0.30% 30.77% 2025-07-24
PSG Konsult 2,229.00 8.00 0.36% 33.15% 2025-07-24
London Stock Exchange 10,245.00 -130.00 -1.25% 9.29% 2025-07-24
Moody's 513.09 5.21 1.03% 17.28% 2025-07-24
MarketAxess 214.85 2.78 1.31% -1.41% 2025-07-24
Morningstar 278.28 1.63 0.59% -8.76% 2025-07-24
Msci 544.51 13.65 2.57% 1.89% 2025-07-24
Ninety One 4,645.00 16.00 0.35% 17.59% 2025-07-24
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
Partners Holding Ag 1,124.00 9.00 0.81% -4.38% 2025-07-24
Quilter 4,026.00 29.00 0.73% 37.78% 2025-07-24
Charles Schwab 96.58 1.43 1.50% 45.65% 2025-07-24
SEI Investments 89.79 -0.19 -0.21% 35.90% 2025-07-24
Sfi Pao 1,248.40 8.60 0.69% -14.55% 2025-07-24
S&P Global 530.85 5.19 0.99% 9.85% 2025-07-24
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Nutun Limited 135.00 -1.00 -0.74% -52.63% 2025-07-24
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
Zeder Investments 124.00 0 0% -36.08% 2025-07-24

قیمت روز سال تاریخ
US500 6381 4.44 0.07% 16.89% 2025-07-25