Msci - قیمت سهام

قیمت سهام
446.93
تغییر روزانه
-68.75 -13.33%
ماهیانه
-18.94%
سالیانه
-17.94%
Q2 پیش بینی
549.75
قیمت Chg روز سال تاریخ
601236 Hongta Securities 7.03 0 0% -11.35% 2024-04-24
APO Apollo Global Management 113.77 3.17 2.87% 79.73% 2024-04-23
ARMK Aramark 32.10 -0.15 -0.47% -7.94% 2024-04-23
ASC ABG Sundal Collier 5.67 0.03 0.53% -7.35% 2024-04-24
AZA Avanza Bank 232.40 -1.40 -0.60% 6.41% 2024-04-24
BAT Brait SE 130.00 0 0% -61.76% 2024-04-24
BFAM Bright Horizons Family Solutions 107.62 1.75 1.65% 42.79% 2024-04-23
BJFN Bajaj Finance 7,321.05 74.05 1.02% 20.51% 2024-04-24
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
CBRE CBRE Group 87.56 1.50 1.74% 23.20% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
COIN Coinbase Global 236.43 10.57 4.68% 331.84% 2024-04-23
CTAS Cintas 666.39 2.07 0.31% 45.51% 2024-04-23
EFX Equifax 224.40 5.52 2.52% 11.68% 2024-04-23
ENV Envestnet 62.57 0.86 1.39% -4.95% 2024-04-23
FDS FactSet Research Systems 419.92 -18.56 -4.23% -0.54% 2024-04-23
FICO Fair Isaac 1,183.59 34.93 3.04% 65.87% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IT Gartner 449.93 6.62 1.49% 48.71% 2024-04-23
JLL Jones Lang LaSalle 182.33 3.31 1.85% 40.81% 2024-04-23
JSE JSE 8,316.00 -43.00 -0.51% -13.71% 2024-04-24
KST PSG Konsult 1,510.00 4.00 0.27% 17.88% 2024-04-24
LSE London Stock Exchange 8,886.00 -112.00 -1.24% 9.81% 2024-04-24
MCO Moody's 382.23 3.48 0.92% 26.29% 2024-04-23
MKTX MarketAxess 204.61 0.24 0.12% -36.09% 2024-04-23
MORN Morningstar 300.47 -2.54 -0.84% 45.86% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
N91 Ninety One 3,964.00 6.00 0.15% -6.64% 2024-04-24
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
QLT Quilter 2,531.00 113.00 4.67% 35.42% 2024-04-24
SCHW Charles Schwab 75.12 0.92 1.24% 41.42% 2024-04-23
SEIC SEI Investments 66.99 0.04 0.06% 14.38% 2024-04-23
SPGI S&P Global 412.00 -4.92 -1.18% 18.51% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
TCP Transaction Capital 288.00 9.00 3.23% -31.24% 2024-04-24
VRSK Verisk Analytics 222.30 -0.73 -0.33% 13.53% 2024-04-23
ZED Zeder Investments 178.00 -7.00 -3.78% 0% 2024-04-24

قیمت روز سال تاریخ
SPX US500 5075 59.95 1.20% 24.63% 2024-04-24