Msci - قیمت سهام

قیمت سهام
541.65
تغییر روزانه
14.96 2.84%
ماهیانه
-0.23%
سالیانه
1.11%
Q2 پیش بینی
528.87


قیمت Chg روز سال تاریخ
Hongta Securities 7.40 -0.01 -0.14% 7.87% 2025-04-11
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
Aramark 33.13 0.32 0.98% 4.88% 2025-04-11
ABG Sundal Collier 6.66 -0.10 -1.48% 7.59% 2025-04-11
Avanza Bank 292.60 7.60 2.67% 25.85% 2025-04-11
Brait SE 195.00 5.00 2.63% 39.29% 2025-04-11
Bright Horizons Family Solutions 117.30 1.42 1.23% 7.45% 2025-04-11
Bajaj Finance 8,921.10 185.30 2.12% 23.78% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
CBRE Group 113.53 -3.14 -2.69% 27.02% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Coinbase Global 175.50 5.88 3.47% -28.59% 2025-04-11
Cintas 205.99 3.07 1.51% 22.67% 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 2025-04-11
FactSet Research Systems 425.47 9.31 2.24% -0.56% 2025-04-11
Fair Isaac 1,893.46 38.22 2.06% 61.09% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Gartner 399.86 8.05 2.05% -15.88% 2025-04-11
Jones Lang LaSalle 210.94 -2.37 -1.11% 17.05% 2025-04-11
JSE 11,950.00 50.00 0.42% 41.76% 2025-04-11
PSG Konsult 1,778.00 2.00 0.11% 19.73% 2025-04-11
London Stock Exchange 11,165.00 -35.00 -0.31% 19.87% 2025-04-11
Moody's 428.50 5.82 1.38% 11.66% 2025-04-11
MarketAxess 221.84 11.50 5.47% 4.06% 2025-04-11
Morningstar 273.35 2.65 0.98% -10.63% 2025-04-11
Msci 541.65 14.96 2.84% 1.11% 2025-04-11
Ninety One 3,120.00 -112.00 -3.47% -22.19% 2025-04-11
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Quilter 3,218.00 -55.00 -1.68% 34.08% 2025-04-11
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
SEI Investments 72.38 1.34 1.89% 7.26% 2025-04-11
Sfi Pao 1,404.40 25.80 1.87% -13.78% 2025-04-12
S&P Global 454.44 -2.93 -0.64% 8.77% 2025-04-11
SS&C Technologies 76.07 1.09 1.45% 22.67% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
Nutun Limited 190.00 4.00 2.15% -43.45% 2025-04-11
Verisk Analytics 291.63 5.69 1.99% 30.53% 2025-04-11
Zeder Investments 148.00 1.00 0.68% -15.43% 2025-04-11

قیمت روز سال تاریخ
US500 5363 95.31 1.81% 4.68% 2025-04-11