SEI Investments - قیمت سهام

قیمت Chg روز سال تاریخ
8628 Matsui Securities 814.00 -3.00 -0.37% 4.23% 2024-04-25
AGFB AGF Management 8.12 0.13 1.63% 6.70% 2024-04-24
AMG Affiliated Managers 162.07 0.60 0.37% 15.70% 2024-04-24
APAM Artisan Partners Asset Management 42.20 -1.23 -2.83% 22.25% 2024-04-24
APO Apollo Global Management 112.72 -1.05 -0.92% 82.90% 2024-04-24
BEN Franklin Resources 25.33 0.03 0.12% -3.47% 2024-04-24
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BR Broadridge Financial Solutions 195.00 -0.61 -0.31% 38.11% 2024-04-24
BX Blackstone 123.96 -0.03 -0.02% 43.42% 2024-04-24
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CIX CI Financial 16.51 -0.14 -0.84% 25.65% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
CNS Cohen 70.78 -0.80 -1.12% 17.69% 2024-04-24
ENV Envestnet 62.30 -0.27 -0.43% -2.21% 2024-04-24
FDS FactSet Research Systems 422.70 3.33 0.79% 2.58% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.92 -2.48 -1.59% 30.36% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IGM IGM Financial 34.04 -0.10 -0.29% -16.57% 2024-04-24
IVZ Invesco 14.54 -0.06 -0.41% -13.45% 2024-04-24
KKR KKR 96.63 -1.34 -1.37% 89.32% 2024-04-24
MCO Moody's 382.06 0.43 0.11% 24.67% 2024-04-24
MKTX MarketAxess 204.34 -0.32 -0.15% -35.29% 2024-04-24
MSCI Msci 464.79 18.63 4.17% -1.35% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
NOAH Noah 12.24 0.10 0.82% -23.02% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
PSEC Prospect Capital 5.49 0.02 0.27% -18.06% 2024-04-24
REI Reinet Investments 43,789.00 -32.00 -0.07% 10.69% 2024-04-24
SCHW Charles Schwab 75.18 0.11 0.15% 47.33% 2024-04-24
SEIC SEI Investments 66.60 -0.40 -0.60% 15.01% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
TRANSCOR Transnational Corp Of Nigeria 13.90 -1.00 -6.71% 416.73% 2024-04-24
TROW T. Rowe Price 111.15 -0.67 -0.60% 1.65% 2024-04-24
VRTS Virtus Investment Partners 233.32 0.18 0.08% 24.43% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24