SEI Investments - قیمت سهام

قیمت سهام
86.45
تغییر روزانه
-1.67 -1.90%
ماهیانه
-5.99%
سالیانه
32.17%
Q3 پیش بینی
87.67

قیمت Chg روز سال تاریخ
Matsui Securities 749.00 9.00 1.22% -6.02% 2025-08-01
AGF Management 12.03 -0.25 -2.04% 51.89% 2025-08-01
Affiliated Managers 207.06 -2.81 -1.34% 22.12% 2025-08-01
Artisan Partners Asset Management 44.84 -0.41 -0.91% 10.42% 2025-08-01
Apollo Global Management 138.29 -7.03 -4.84% 33.57% 2025-08-01
Franklin Resources 23.92 -0.08 -0.33% 9.30% 2025-08-01
Bank Of New York Mellon 100.29 -1.16 -1.14% 58.96% 2025-08-01
Broadridge Financial Solutions 244.65 -2.86 -1.16% 13.36% 2025-08-01
Blackstone 170.26 -2.70 -1.56% 27.97% 2025-08-01
Carlyle 58.71 -1.95 -3.21% 22.93% 2025-08-01
CI Financial 31.96 0.03 0.09% 99.13% 2025-08-01
CME 280.92 2.64 0.95% 40.69% 2025-08-01
Cohen 72.21 -1.35 -1.84% -12.77% 2025-08-01
FactSet Research Systems 402.90 -6.26 -1.53% -1.47% 2025-07-31
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 135.33 -3.61 -2.60% -14.84% 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 2025-08-01
IGM Financial 44.93 -0.95 -2.07% 18.58% 2025-08-01
Invesco 20.62 -0.39 -1.86% 31.46% 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
Moody's 501.15 -14.58 -2.83% 8.75% 2025-08-01
MarketAxess 207.17 1.67 0.81% -11.51% 2025-08-01
Msci 561.36 2.21 0.40% 2.50% 2025-07-31
NASDAQ 94.73 -1.50 -1.55% 40.69% 2025-08-01
Noah 11.87 -0.28 -2.30% 58.27% 2025-08-01
Northern 127.21 -2.79 -2.15% 50.03% 2025-08-01
Prospect Capital 2.97 -0.13 -4.19% -43.43% 2025-08-01
Reinet Investments 52,674.00 24.00 0.05% 9.71% 2025-08-01
Charles Schwab 95.58 -2.17 -2.22% 50.83% 2025-08-01
SEI Investments 86.45 -1.67 -1.90% 32.17% 2025-08-01
S&P Global 545.66 -5.44 -0.99% 12.47% 2025-08-01
SS&C Technologies 84.21 -1.27 -1.49% 17.63% 2025-08-01
State Street 108.93 -2.82 -2.52% 30.35% 2025-08-01
Transnational Corp Of Nigeria 50.45 -2.55 -4.81% 14.66% 2025-08-01
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 2025-07-31
Virtus Investment Partners 189.66 -3.65 -1.89% -8.48% 2025-08-01

قیمت روز سال تاریخ
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01