Northern - قیمت سهام

قیمت سهام

127.21

تغییر روزانه

-2.79 -2.15%

ماهیانه

-0.61%

سالیانه

46.43%

Q3 پیش بینی

126.88

	قیمت	Chg	روز	سال	تاریخ
Hongta Securities	8.84	0.17	1.96%	27.19%	2025-08-01
Ally Financial	37.85	-0.41	-1.07%	-11.05%	2025-07-31
Affiliated Managers	209.87	-0.66	-0.31%	17.30%	2025-07-31
Apollo Global Management	145.32	-0.14	-0.10%	25.31%	2025-07-31
Associated Banc	24.74	-0.43	-1.71%	12.10%	2025-07-31
ABG Sundal Collier	7.01	0.06	0.86%	5.89%	2025-07-31
Avanza Bank	350.50	-11.30	-3.12%	51.80%	2025-08-01
Bank Of America	45.55	-1.72	-3.64%	21.50%	2025-08-01
Brait SE	215.00	-3.00	-1.38%	138.89%	2025-08-01
Franklin Resources	23.00	-1.00	-4.17%	3.39%	2025-08-01
Bajaj Finance	877.00	-4.20	-0.48%	30.41%	2025-08-01
Bank Of New York Mellon	100.29	-1.16	-1.14%	58.96%	2025-08-01
BlackRock	1,089.15	-16.86	-1.52%	28.82%	2025-08-01
BOK Financial	99.07	-2.46	-2.42%	0.32%	2025-08-01
Blackstone	167.07	-5.89	-3.41%	22.15%	2025-08-01
Citigroup	91.14	-2.42	-2.59%	44.05%	2025-08-01
Citizens Financial	46.80	-0.92	-1.93%	19.59%	2025-08-01
Carlyle	61.57	-0.40	-0.65%	28.92%	2025-07-31
Comerica	65.25	-2.32	-3.43%	25.36%	2025-08-01
CME	280.24	1.96	0.70%	40.34%	2025-08-01
Coinbase Global	377.60	0.12	0.03%	77.58%	2025-07-31
Evercore Partners	301.14	-9.11	-2.94%	26.46%	2025-07-31
Fifth Third Bancorp	41.94	-0.29	-0.68%	2.96%	2025-07-31
Goldman Sachs	708.12	-15.47	-2.14%	50.93%	2025-08-01
Huntington Bancshares	15.90	-0.54	-3.26%	15.60%	2025-08-01
Intercontinental Exchange	183.48	-1.35	-0.73%	22.60%	2025-08-01
Invesco	20.55	-0.47	-2.21%	18.86%	2025-08-01
JPMorgan	289.46	-6.78	-2.29%	45.93%	2025-08-01
JSE	13,454.00	-161.00	-1.18%	26.51%	2025-08-01
KeyCorp	17.43	-0.49	-2.73%	8.19%	2025-08-01
KKR	146.58	-3.85	-2.56%	22.41%	2025-07-31
PSG Konsult	2,232.00	-116.00	-4.94%	36.35%	2025-08-01
Lazard	51.98	-1.15	-2.16%	11.35%	2025-07-31
Legal & General	254.00	-2.80	-1.09%	15.45%	2025-08-01
LPL Financial	369.57	-26.16	-6.61%	86.60%	2025-08-01
Moelis & Company	70.14	-1.02	-1.43%	9.17%	2025-07-31
Morgan Stanley	138.16	-4.30	-3.02%	44.41%	2025-08-01
M&T Bank	189.87	-1.68	-0.88%	10.31%	2025-07-31
Ninety One	4,554.00	43.00	0.95%	18.38%	2025-08-01
NASDAQ	94.73	-1.50	-1.55%	40.69%	2025-08-01
Northern	127.21	-2.79	-2.15%	46.43%	2025-08-01
Partners Holding Ag	1,101.50	-23.50	-2.09%	-0.36%	2025-07-31
PNC	185.31	-4.96	-2.61%	9.06%	2025-08-01
Quilter	3,943.00	-55.00	-1.38%	28.86%	2025-08-01
Regions Financial	25.33	-0.37	-1.44%	17.62%	2025-07-31
Raymond James Financial	162.18	-4.95	-2.96%	48.95%	2025-08-01
Charles Schwab	95.58	-2.17	-2.22%	49.91%	2025-08-01
Schroders	380.20	-10.80	-2.76%	10.20%	2025-08-01
SEI Investments	86.33	-1.79	-2.03%	28.37%	2025-08-01
Stifel Financial	114.12	0.04	0.04%	32.67%	2025-07-31
Sfi Pao	1,207.20	1.40	0.12%	-16.17%	2025-08-01
State Street	108.93	-2.82	-2.52%	30.35%	2025-08-01
Nutun Limited	137.00	-3.00	-2.14%	-51.07%	2025-08-01
T. Rowe Price	101.45	-2.45	-2.36%	-9.40%	2025-07-31
US Bancorp	43.90	-1.06	-2.36%	3.68%	2025-08-01
Wells Fargo	77.90	-2.72	-3.37%	36.83%	2025-08-01
Zeder Investments	123.00	2.00	1.65%	-35.60%	2025-08-01
Zions Bancorporation	53.62	-0.59	-1.09%	10.22%	2025-07-31