Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
Northern - قیمت سهام
نمودار
Quotes
Financials
قیمت سهام
97.12
تغییر روزانه
3.30
3.52%
سالیانه
-16.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ALLY
Ally Financial
35.15
1.66
4.96%
-30.74%
2022-06-24
AMG
Affiliated Managers
124.04
5.50
4.64%
-21.00%
2022-06-24
APO
Apollo Global Management
52.00
2.06
4.12%
-15.56%
2022-06-24
ASB
Associated Banc
18.59
0.58
3.22%
-13.62%
2022-06-24
BAC
Bank Of America
32.31
0.23
0.72%
-22.37%
2022-06-24
BBT
Truist Financial
49.22
2.36
5.04%
-12.31%
2022-06-24
BEN
Franklin Resources
25.34
0.97
3.98%
-23.63%
2022-06-24
BK
Bank Of New York Mellon
43.60
1.60
3.81%
-14.49%
2022-06-24
BLK
BlackRock
647.78
23.07
3.69%
-25.89%
2022-06-24
BOKF
BOK Financial
77.37
1.75
2.31%
-14.69%
2022-06-24
BX
Blackstone
98.87
5.52
5.91%
0.32%
2022-06-24
C
Citigroup
47.86
1.51
3.26%
-33.11%
2022-06-24
CFG
Citizens Financial
37.03
1.88
5.35%
-21.76%
2022-06-24
CG
Carlyle
34.11
1.21
3.68%
-27.39%
2022-06-24
CMA
Comerica
76.52
3.60
4.94%
3.85%
2022-06-24
CME
CME
210.00
1.54
0.74%
-3.72%
2022-06-24
EVR
Evercore Partners
97.98
4.28
4.57%
-28.95%
2022-06-24
FITB
Fifth Third Bancorp
35.22
1.71
5.10%
-10.84%
2022-06-24
FRC
First Republic Bank
146.91
5.91
4.19%
-22.13%
2022-06-24
GS
Goldman Sachs
302.75
16.58
5.79%
-17.90%
2022-06-24
HBAN
Huntington Bancshares
12.51
0.57
4.77%
-14.37%
2022-06-24
ICE
Intercontinental Exchange
97.91
1.23
1.27%
-17.94%
2022-06-24
IVZ
Invesco
17.36
0.67
4.01%
-36.69%
2022-06-24
JPM
JPMorgan
117.32
3.40
2.98%
-23.84%
2022-06-24
KEY
KEY
17.83
0.83
4.88%
-16.13%
2022-06-24
KKR
KKR & Co LP
48.57
2.18
4.70%
-20.06%
2022-06-24
LAZ
Lazard
34.00
1.85
5.75%
-26.09%
2022-06-24
LGEN
Legal & General
244.60
8.60
3.64%
-7.98%
2022-06-24
LPLA
LPL Financial
188.82
11.04
6.21%
32.44%
2022-06-24
MC
Moelis & Company
39.89
1.00
2.57%
-28.98%
2022-06-24
MS
Morgan Stanley
77.82
3.85
5.20%
-11.97%
2022-06-24
MTB
M&T Bank
166.64
7.00
4.38%
10.12%
2022-06-24
NDAQ
NASDAQ OMX
159.28
1.02
0.64%
-10.55%
2022-06-24
NTRS
Northern
97.12
3.30
3.52%
-16.47%
2022-06-24
PNC
PNC
162.84
7.04
4.52%
-15.78%
2022-06-24
RF
Regions Financial
19.49
1.07
5.81%
-5.39%
2022-06-24
RJF
Raymond James Financial
92.50
4.69
5.34%
-29.96%
2022-06-24
SCHW
Charles Schwab
64.43
2.40
3.87%
-12.67%
2022-06-24
SDR
Schroders
2,768.00
96.00
3.59%
-22.79%
2022-06-24
SEIC
SEI Investments
55.38
2.05
3.84%
-11.42%
2022-06-24
SF
Stifel Financial
58.05
2.72
4.92%
-11.95%
2022-06-24
STT
State Street
66.27
3.38
5.37%
-20.38%
2022-06-24
TROW
T. Rowe Price
121.50
6.50
5.65%
-38.23%
2022-06-24
USB
US Bancorp
47.52
1.80
3.94%
-17.86%
2022-06-24
WFC
Wells Fargo
40.76
2.86
7.55%
-12.12%
2022-06-24
ZION
Zions Bancorporation
53.33
2.49
4.90%
-3.88%
2022-06-24
قیمت
روز
سال
تاریخ
SPX
US500
3919
116.01
3.06%
-8.66%
2022-06-27
CCMP
USND
11608
375.43
3.34%
-19.17%
2022-06-24
دارایی ها
هزینه های فروش
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه