Invesco - قیمت سهام

قیمت سهام
14.25
تغییر روزانه
-0.28 -1.89%
ماهیانه
-11.22%
سالیانه
-15.88%
Q2 پیش بینی
16.27
قیمت Chg روز سال تاریخ
8628 Matsui Securities 806.00 -11.00 -1.35% 3.87% 2024-04-25
AMG Affiliated Managers 157.26 -4.81 -2.97% 12.26% 2024-04-25
AMP Ameriprise Financial 402.61 -10.08 -2.44% 37.64% 2024-04-25
APAM Artisan Partners Asset Management 40.60 -1.61 -3.80% 17.60% 2024-04-25
APO Apollo Global Management 110.33 -2.39 -2.12% 79.02% 2024-04-25
BAC Bank Of America 37.70 -0.64 -1.67% 30.72% 2024-04-25
BEN Franklin Resources 24.80 -0.54 -2.11% -5.24% 2024-04-25
BK Bank Of New York Mellon 57.04 -0.95 -1.63% 36.49% 2024-04-25
BLK BlackRock 748.76 -15.96 -2.09% 15.08% 2024-04-25
BX Blackstone 120.10 -3.86 -3.12% 40.78% 2024-04-25
C Citigroup 61.35 -1.17 -1.87% 28.08% 2024-04-25
CG Carlyle 46.12 -0.21 -0.45% 57.51% 2024-04-24
CME CME 214.56 1.80 0.85% 14.26% 2024-04-25
GPN Global Payments 125.10 -2.41 -1.89% 19.61% 2024-04-25
GS Goldman Sachs 418.58 -4.50 -1.06% 23.30% 2024-04-25
ICE Intercontinental Exchange 130.53 -2.06 -1.55% 24.77% 2024-04-25
IVZ Invesco 14.25 -0.28 -1.89% -15.88% 2024-04-25
JPM JPMorgan 192.42 -0.73 -0.38% 39.77% 2024-04-25
KKR KKR 93.88 -2.90 -2.99% 83.92% 2024-04-25
LPLA LPL Financial 264.58 -2.32 -0.87% 31.95% 2024-04-24
LSE London Stock Exchange 8,910.00 102.00 1.16% 11.57% 2024-04-25
MKTX MarketAxess 202.41 -1.93 -0.94% -34.82% 2024-04-25
MS Morgan Stanley 92.14 -1.75 -1.86% 4.63% 2024-04-25
NDAQ NASDAQ 58.37 -3.17 -5.15% 7.83% 2024-04-25
NTRS Northern 83.11 -1.19 -1.41% 6.33% 2024-04-25
OMF OneMain Holdings 50.03 -1.28 -2.49% 29.51% 2024-04-25
PSEC Prospect Capital 5.39 -0.05 -0.98% -19.36% 2024-04-25
PUK Prudential Public 18.05 -0.60 -3.19% -35.30% 2024-04-25
REI Reinet Investments 43,449.00 -340.00 -0.78% 8.66% 2024-04-25
RJF Raymond James Financial 118.90 -8.77 -6.87% 30.12% 2024-04-25
SCHW Charles Schwab 74.30 -0.93 -1.24% 45.60% 2024-04-25
SF Stifel Financial 77.33 -0.95 -1.21% 31.36% 2024-04-25
SQ Square 71.37 -2.66 -3.59% 17.00% 2024-04-25
STT State Street 72.96 -1.27 -1.70% 4.49% 2024-04-25
TRANSCOR Transnational Corp Of Nigeria 14.15 0.25 1.80% 379.66% 2024-04-25
TROW T. Rowe Price 108.28 -2.87 -2.58% -0.16% 2024-04-25
VOYA Voya Financial 68.82 -0.77 -1.11% -8.44% 2024-04-25
VRTS Virtus Investment Partners 234.70 1.56 0.67% 28.93% 2024-04-24

قیمت روز سال تاریخ
SPX US500 4995 -76.04 -1.50% 23.16% 2024-04-25