Invesco - قیمت سهام

قیمت سهام
12.75
تغییر روزانه
0.09 0.67%
ماهیانه
-16.42%
سالیانه
-16.83%
Q2 پیش بینی
12.45


قیمت Chg روز سال تاریخ
Matsui Securities 736.00 6.00 0.82% -9.02% 2025-04-14
Affiliated Managers 157.83 4.30 2.80% -2.68% 2025-04-11
Ameriprise Financial 469.40 12.58 2.75% 13.56% 2025-04-11
Artisan Partners Asset Management 35.47 0.46 1.31% -18.46% 2025-04-11
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
Bank Of America 36.34 0.56 1.57% 1.62% 2025-04-14
Franklin Resources 17.90 0.18 0.99% -31.96% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
Citigroup 61.75 0.22 0.36% 3.57% 2025-04-11
Carlyle 36.23 -0.40 -1.09% -20.88% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
LPL Financial 311.42 9.89 3.28% 19.26% 2025-04-11
London Stock Exchange 11,165.00 -35.00 -0.31% 19.87% 2025-04-11
MarketAxess 221.84 11.50 5.47% 4.06% 2025-04-11
Morgan Stanley 108.02 1.63 1.53% 25.23% 2025-04-11
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
OneMain Holdings 43.15 0.13 0.30% -7.64% 2025-04-11
Prospect Capital 3.56 0.07 2.01% -33.83% 2025-04-11
Pershing Square Holdings Ord 3,332.00 -70.00 -2.06% -18.37% 2025-04-11
Prudential Public 19.54 0.41 2.14% 11.53% 2025-04-11
Reinet Investments 45,400.00 170.00 0.38% 1.86% 2025-04-11
Raymond James Financial 135.29 3.14 2.37% 8.51% 2025-04-11
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
Stifel Financial 82.11 1.94 2.42% 10.19% 2025-04-11
Block 53.94 1.03 1.95% -29.94% 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
Transnational Corp Of Nigeria 40.95 0.70 1.74% 173.91% 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 2025-04-11
Voya Financial 56.45 0.46 0.82% -17.35% 2025-04-11
Virtus Investment Partners 151.27 3.24 2.19% -32.96% 2025-04-11

قیمت روز سال تاریخ
US500 5392 95.31 1.81% 6.52% 2025-04-14