Invesco - قیمت سهام

قیمت سهام
20.72
تغییر روزانه
0.15 0.73%
ماهیانه
22.24%
سالیانه
28.42%
Q3 پیش بینی
20.17

قیمت Chg روز سال تاریخ
Matsui Securities 757.00 4.00 0.53% -1.30% 2025-08-08
Affiliated Managers 211.30 1.54 0.73% 28.02% 2025-08-08
Ameriprise Financial 505.15 6.70 1.34% 28.62% 2025-08-08
Artisan Partners Asset Management 46.10 0.84 1.86% 17.90% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
Bank Of America 46.01 1.09 2.43% 20.26% 2025-08-08
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
Bank Of New York Mellon 100.95 -0.47 -0.46% 62.24% 2025-08-05
BlackRock 1,124.97 12.14 1.09% 31.27% 2025-08-08
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Citigroup 92.73 1.50 1.64% 60.32% 2025-08-08
Carlyle 62.23 0.66 1.07% 57.31% 2025-08-08
CME 282.21 1.26 0.45% 36.54% 2025-08-08
Global Payments 81.13 -0.89 -1.09% -20.50% 2025-08-08
Goldman Sachs 721.27 1.53 0.21% 47.19% 2025-08-08
Intercontinental Exchange 186.40 -1.62 -0.86% 21.06% 2025-08-08
Invesco 20.72 0.15 0.73% 28.42% 2025-08-08
JPMorgan 288.61 1.67 0.58% 40.22% 2025-08-08
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
LPL Financial 369.84 0.99 0.27% 88.47% 2025-08-08
London Stock Exchange 9,962.00 56.00 0.57% 1.36% 2025-08-09
MarketAxess 187.16 2.73 1.48% -20.74% 2025-08-08
Morgan Stanley 143.18 2.26 1.60% 51.23% 2025-08-08
NASDAQ 97.02 0.57 0.59% 42.66% 2025-08-08
Northern 125.65 0.92 0.74% 50.70% 2025-08-08
OneMain Holdings 55.83 0.22 0.40% 20.64% 2025-08-08
Prospect Capital 2.80 0.04 1.45% -41.05% 2025-08-08
Pershing Square Holdings Ord 4,012.00 8.00 0.20% 12.63% 2025-08-08
Prudential Public 25.91 -0.05 -0.19% 59.45% 2025-08-08
Reinet Investments 52,203.00 -60.00 -0.11% 12.49% 2025-08-08
Raymond James Financial 165.00 2.01 1.23% 51.46% 2025-08-08
Charles Schwab 97.08 1.09 1.14% 55.38% 2025-08-08
Stifel Financial 111.64 1.34 1.21% 36.70% 2025-08-08
Block 76.70 0.57 0.75% 25.31% 2025-08-07
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
Transnational Corp Of Nigeria 51.50 1.00 1.98% 13.94% 2025-08-08
T. Rowe Price 104.79 0.73 0.70% -0.55% 2025-08-08
Voya Financial 71.04 0.42 0.59% 8.09% 2025-08-08
Virtus Investment Partners 190.11 2.97 1.59% -3.74% 2025-08-08

قیمت روز سال تاریخ
US500 6389 49.45 0.78% 19.56% 2025-08-08