Invesco - قیمت سهام

قیمت سهام
16.87
تغییر روزانه
0.15 0.90%
ماهیانه
14.92%
سالیانه
10.77%
Q3 پیش بینی
16.20

قیمت Chg روز سال تاریخ
Matsui Securities 696.00 0 0% -17.73% 2025-07-08
Affiliated Managers 203.64 2.92 1.45% 31.51% 2025-07-08
Ameriprise Financial 537.50 1.08 0.20% 23.99% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 18.79% 2025-07-08
Apollo Global Management 145.70 4.17 2.95% 25.69% 2025-07-08
Bank Of America 47.37 -1.29 -2.65% 14.37% 2025-07-08
Franklin Resources 24.62 0.07 0.29% 11.76% 2025-07-08
Bank Of New York Mellon 93.02 -0.23 -0.25% 54.56% 2025-07-08
BlackRock 1,077.00 1.03 0.10% 34.23% 2025-07-08
Blackstone 156.02 3.03 1.98% 28.57% 2025-07-08
Citigroup 86.00 -1.60 -1.83% 29.17% 2025-07-08
Carlyle 55.91 0.92 1.67% 38.73% 2025-07-08
CME 276.18 -6.37 -2.25% 41.93% 2025-07-08
Global Payments 80.77 0.69 0.86% -15.67% 2025-07-08
Goldman Sachs 698.69 -12.24 -1.72% 47.71% 2025-07-08
Intercontinental Exchange 181.33 -1.76 -0.96% 27.32% 2025-07-08
Invesco 16.87 0.15 0.90% 10.77% 2025-07-08
JPMorgan 282.69 -9.28 -3.18% 36.14% 2025-07-08
KKR 138.72 3.18 2.34% 32.02% 2025-07-08
LPL Financial 379.28 -1.46 -0.38% 38.82% 2025-07-08
London Stock Exchange 10,890.20 90.20 0.84% 17.94% 2025-07-08
MarketAxess 219.63 -2.32 -1.05% 7.38% 2025-07-08
Morgan Stanley 141.62 -2.12 -1.47% 38.03% 2025-07-08
NASDAQ 89.00 -1.55 -1.71% 46.35% 2025-07-08
Northern 127.55 -0.96 -0.74% 51.98% 2025-07-08
OneMain Holdings 59.35 -0.02 -0.03% 24.35% 2025-07-08
Prospect Capital 3.32 0.01 0.15% -39.84% 2025-07-08
Pershing Square Holdings Ord 4,114.00 -26.00 -0.63% -1.39% 2025-07-07
Prudential Public 25.14 0.87 3.58% 35.60% 2025-07-08
Reinet Investments 53,409.00 -178.00 -0.33% 17.49% 2025-07-08
Raymond James Financial 158.72 1.44 0.92% 33.82% 2025-07-08
Charles Schwab 92.11 -0.49 -0.53% 23.69% 2025-07-08
Stifel Financial 108.53 1.08 1.00% 33.62% 2025-07-08
Block 68.02 -1.39 -2.00% 5.44% 2025-07-08
State Street 109.69 -0.07 -0.06% 47.39% 2025-07-08
Transnational Corp Of Nigeria 47.05 -0.10 -0.21% -2.79% 2025-07-08
T. Rowe Price 100.02 1.12 1.13% -12.68% 2025-07-08
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Virtus Investment Partners 195.32 -3.78 -1.90% -12.05% 2025-07-07

قیمت روز سال تاریخ
US500 6231 1.50 0.02% 11.74% 2025-07-08