KKR & Co LP - قیمت سهام

قیمت سهام
48.57
تغییر روزانه
4.70%
سالیانه
-20.06%

قیمت روز سال
China Construction Bank 6.01 0 0% -9.49%
Bank Of China 3.25 0 0% 5.52%
Mitsubishi UFJ Financial 735.00 -1.40 -0.19% 20.31%
Sumitomo Mitsui Financial Group 4,077.00 -32.00 -0.78% 3.98%
Mizuho Financial 1,528.00 -0.50 -0.03% -5.82%
Affiliated Managers 124.04 5.50 4.64% -21.00%
Artisan Partners Asset Management 37.78 1.63 4.51% -27.16%
Apollo Global Management 52.00 2.06 4.12% -15.56%
Axis Bank 640.20 6.20 0.98% -16.03%
Bank Of America 32.31 0.23 0.72% -22.37%
Franklin Resources 25.34 0.97 3.98% -23.63%
Bank Of New York Mellon 43.60 1.60 3.81% -14.49%
BlackRock 647.78 23.07 3.69% -25.89%
Bank Mandiri 8,125.00 -175.00 -2.11% 42.54%
Blackstone 98.87 5.52 5.91% 0.32%
Citigroup 47.86 1.51 3.26% -33.11%
Carlyle 34.11 1.21 3.68% -27.39%
CME 210.00 1.54 0.74% -3.72%
Federated Hermes Inc. 32.15 2.28 7.63% -7.13%
Focus Financial Partners Inc 36.91 2.83 8.30% -28.29%
Goldman Sachs 302.75 16.58 5.79% -17.90%
HDFC Bank 1,367.50 13.70 1.01% -9.34%
Intercontinental Exchange 97.91 1.23 1.27% -17.94%
Invesco 17.36 0.67 4.01% -36.69%
JPMorgan 117.32 3.40 2.98% -23.84%
KKR & Co LP 48.57 2.18 4.70% -20.06%
LPL Financial 188.82 11.04 6.21% 32.44%
MarketAxess 277.64 4.91 1.80% -40.67%
Morgan Stanley 77.82 3.85 5.20% -11.97%
NASDAQ OMX 159.28 1.02 0.64% -10.55%
Nielsen 23.53 0.38 1.64% -7.07%
Northern 97.12 3.30 3.52% -16.47%
Raymond James Financial 92.50 4.69 5.34% -29.96%
Sberbank 137.76 0.91 0.67% -55.82%
Charles Schwab 64.43 2.40 3.87% -12.67%
Stifel Financial 58.05 2.72 4.92% -11.95%
State Street 66.27 3.38 5.37% -20.38%
T. Rowe Price 121.50 6.50 5.65% -38.23%
Virtus Investment Partners 190.26 7.34 4.01% -30.76%