قیمت سهام
101.15
تغییر روزانه
0.64 0.64%
ماهیانه
2.94%
سالیانه
97.83%
Q1 پیش بینی
101.04
قیمت روز سال تاریخ
601939 China Construction Bank 6.83 -0.12 -1.73% 14.98% 2024-03-28
601988 Bank Of China 4.38 -0.11 -2.45% 29.20% 2024-03-28
8306 Mitsubishi UFJ Financial 1,535.00 -36.00 -2.29% 81.87% 2024-03-28
8316 Sumitomo Mitsui Financial 8,832.00 -229.00 -2.53% 66.36% 2024-03-28
8411 Mizuho Financial 2,988.00 -86.00 -2.80% 56.89% 2024-03-28
AMG Affiliated Managers 167.16 0.80 0.48% 21.71% 2024-03-28
APAM Artisan Partners Asset Management 45.59 0.03 0.07% 46.22% 2024-03-28
APO Apollo Global Management 112.70 -0.88 -0.77% 85.79% 2024-03-28
AXSB Axis Bank 1,047.20 -5.65 -0.54% 24.28% 2024-03-28
BAC Bank Of America 37.85 0.04 0.11% 32.02% 2024-03-28
BEN Franklin Resources 27.94 0.31 1.12% 5.31% 2024-03-28
BK Bank Of New York Mellon 57.63 0.70 1.23% 27.90% 2024-03-28
BLK BlackRock 833.48 -1.64 -0.20% 26.82% 2024-03-28
BMRI Bank Mandiri 7,225.00 50.00 0.70% 39.61% 2024-03-28
BX Blackstone 131.08 0.19 0.14% 53.88% 2024-03-28
C Citigroup 63.13 0.38 0.61% 37.39% 2024-03-28
CG Carlyle 47.11 0.33 0.71% 53.80% 2024-03-28
CME CME 215.87 0.27 0.13% 15.41% 2024-03-28
GS Goldman Sachs 417.01 1.76 0.42% 30.02% 2024-03-28
HDFCB HDFC Bank 1,447.90 7.20 0.50% -8.81% 2024-03-28
ICE Intercontinental Exchange 137.46 0.48 0.35% 35.20% 2024-03-28
IVZ Invesco 16.66 0.21 1.25% 3.70% 2024-03-28
JPM JPMorgan 199.78 0.26 0.13% 54.70% 2024-03-28
KKR KKR 101.15 0.64 0.64% 97.83% 2024-03-28
LPLA LPL Financial 263.87 1.28 0.49% 31.21% 2024-03-28
MKTX MarketAxess 220.91 3.16 1.45% -42.55% 2024-03-28
MS Morgan Stanley 93.95 0.45 0.48% 8.94% 2024-03-28
NDAQ NASDAQ 63.12 0.12 0.19% 16.69% 2024-03-28
NTRS Northern 88.78 1.03 1.17% 1.98% 2024-03-28
RJF Raymond James Financial 127.77 0.37 0.29% 36.84% 2024-03-28
SBER Sberbank 298.69 3.59 1.22% 37.02% 2024-03-28
SCHW Charles Schwab 72.10 -0.28 -0.39% 30.59% 2024-03-28
SF Stifel Financial 78.01 1.34 1.75% 32.87% 2024-03-28
STT State Street 77.22 0.34 0.45% 2.35% 2024-03-28
TROW T. Rowe Price 121.64 0.78 0.65% 9.93% 2024-03-28
VRTS Virtus Investment Partners 247.13 -0.48 -0.19% 38.59% 2024-03-28