KKR - قیمت سهام


قیمت Chg روز سال تاریخ
China Construction Bank 9.57 -0.09 -0.93% 28.80% 2025-07-21
Bank Of China 5.58 -0.07 -1.24% 17.23% 2025-07-22
Mitsubishi UFJ Financial 2,000.00 32.00 1.63% 12.71% 2025-07-22
Sumitomo Mitsui Financial 3,637.00 39.00 1.08% -0.76% 2025-07-22
Mizuho Financial 4,182.00 56.00 1.36% 20.38% 2025-07-22
Affiliated Managers 206.66 -3.29 -1.57% 20.64% 2025-07-21
Artisan Partners Asset Management 45.26 -1.09 -2.35% 5.62% 2025-07-21
Apollo Global Management 148.69 -3.31 -2.18% 19.92% 2025-07-21
Axis Bank 1,097.90 -1.70 -0.15% -14.39% 2025-07-22
Bank Of America 48.08 0.60 1.26% 13.42% 2025-07-22
Franklin Resources 24.28 -0.32 -1.30% 3.01% 2025-07-21
Bank Of New York Mellon 98.84 0.24 0.24% 56.24% 2025-07-22
BlackRock 1,093.93 0.04 0% 29.66% 2025-07-22
Bank Mandiri 4,660.00 -20.00 -0.43% -30.45% 2025-07-22
Blackstone 167.08 0.39 0.23% 18.31% 2025-07-22
Citigroup 94.15 1.50 1.62% 45.70% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 273.99 -0.99 -0.36% 38.94% 2025-07-22
Goldman Sachs 702.01 -4.42 -0.63% 44.13% 2025-07-22
HDFC Bank 2,010.70 10.20 0.51% 22.41% 2025-07-22
Intercontinental Exchange 180.81 0.09 0.05% 21.19% 2025-07-21
Invesco 20.20 0.28 1.41% 22.46% 2025-07-21
JPMorgan 292.92 1.95 0.67% 39.49% 2025-07-22
KKR 144.28 -1.70 -1.16% 22.41% 2025-07-21
LPL Financial 375.95 -3.64 -0.96% 75.64% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morgan Stanley 140.42 -0.06 -0.04% 37.28% 2025-07-22
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Northern 127.13 1.54 1.23% 45.92% 2025-07-22
Raymond James Financial 159.59 -1.07 -0.67% 45.21% 2025-07-21
Sberbank 310.01 -0.39 -0.13% 5.19% 2025-07-22
Charles Schwab 95.13 -1.12 -1.16% 46.87% 2025-07-22
Stifel Financial 108.81 -1.18 -1.07% 32.68% 2025-07-21
State Street 108.09 -0.42 -0.39% 28.84% 2025-07-21
T. Rowe Price 104.72 -1.05 -0.99% -9.66% 2025-07-21
Virtus Investment Partners 207.36 0.03 0.01% -14.18% 2025-07-21

قیمت روز سال تاریخ
US500 6298 -7.16 -0.11% 13.37% 2025-07-22