Sumitomo Mitsui Financial - قیمت سهام

قیمت سهام
3,637.00
تغییر روزانه
39.00 1.08%
ماهیانه
1.48%
سالیانه
-0.76%
Q3 پیش بینی
3,457.32

قیمت Chg روز سال تاریخ
Concordia Financial 956.60 6.40 0.67% 2.80% 2025-07-18
Credit Saison 3,929.00 -18.00 -0.46% 13.06% 2025-07-22
Aozora Bank 2,160.50 -8.50 -0.39% -12.85% 2025-07-22
Mitsubishi UFJ Financial 2,000.00 32.00 1.63% 12.71% 2025-07-22
Resona Holdings 1,292.50 1.00 0.08% 21.13% 2025-07-22
Sumitomo Mitsui 3,899.00 44.00 1.14% 1.85% 2025-07-22
Sumitomo Mitsui Financial 3,637.00 39.00 1.08% -0.76% 2025-07-22
Chiba Bank 1,355.00 -7.50 -0.55% -3.01% 2025-07-22
Fukuoka Financial 3,988.00 -38.00 -0.94% -7.32% 2025-07-22
Shizuoka Bank 1,698.50 -17.00 -0.99% 11.12% 2025-07-22
Mizuho Financial 4,182.00 56.00 1.36% 20.38% 2025-07-22
Nomura 943.30 9.50 1.02% -2.90% 2025-07-22
Sompo Japan Nip 4,325.00 32.00 0.75% 27.09% 2025-07-18
MS&AD Insurance 3,084.00 -35.00 -1.12% -17.23% 2025-07-22
Dai-ichi Life 1,126.00 11.50 1.03% -75.60% 2025-07-18
Tokio Marine 5,885.00 -73.00 -1.23% -4.91% 2025-07-18
T&D Holdings 3,406.00 1.00 0.03% 18.33% 2025-07-22

قیمت روز سال تاریخ
JP225 39587 -44.19 -0.11% -0.02% 2025-07-22