Sumitomo Mitsui Financial - قیمت سهام

قیمت سهام
3,161.00
تغییر روزانه
94.00 3.06%
ماهیانه
-18.78%
سالیانه
6.38%
Q2 پیش بینی
2,946.77


قیمت Chg روز سال تاریخ
Concordia Financial 810.40 15.70 1.98% -0.05% 2025-04-14
Credit Saison 3,127.00 32.00 1.03% 4.42% 2025-04-14
Aozora Bank 1,821.50 12.50 0.69% -26.31% 2025-04-14
Mitsubishi UFJ Financial 1,672.00 27.50 1.67% 8.57% 2025-04-14
Resona Holdings 1,054.00 34.50 3.38% 4.15% 2025-04-14
Sumitomo Mitsui 3,281.00 78.00 2.44% -0.30% 2025-04-14
Sumitomo Mitsui Financial 3,161.00 94.00 3.06% 6.38% 2025-04-14
Chiba Bank 1,168.50 25.50 2.23% -10.97% 2025-04-14
Fukuoka Financial 3,385.00 94.00 2.86% -19.86% 2025-04-14
Shizuoka Bank 1,440.00 32.00 2.27% -2.34% 2025-04-14
Mizuho Financial 3,320.00 78.00 2.41% 9.35% 2025-04-14
Nomura 775.70 12.70 1.66% -18.99% 2025-04-14
Sompo Japan Nip 4,328.00 88.00 2.08% 35.97% 2025-04-14
MS&AD Insurance 2,910.00 37.00 1.29% 4.32% 2025-04-14
Dai-ichi Life 914.20 5.30 0.58% -74.93% 2025-04-14
Tokio Marine 4,986.00 71.00 1.44% 2.51% 2025-04-14
T&D Holdings 2,750.00 61.00 2.27% 5.14% 2025-04-14

قیمت روز سال تاریخ
JP225 34007 421.42 1.25% -13.32% 2025-04-14