|
|
قیمت |
|
|
روز |
سال |
تاریخ |
|
6178
|
Japan Post
|
944.20 |
|
0.90 |
0.10% |
4.06% |
2022-05-26 |
|
7186
|
Concordia Financial Group Ltd
|
436.00 |
|
3.00 |
0.69% |
4.56% |
2022-05-26 |
|
8253
|
Credit Saison
|
1,526.00 |
|
28.00 |
1.87% |
10.18% |
2022-05-26 |
|
8303
|
Shinsei Bank
|
1,989.00 |
|
-8.00 |
-0.40% |
16.25% |
2022-05-26 |
|
8304
|
Aozora Bank
|
2,653.00 |
|
11.00 |
0.42% |
5.36% |
2022-05-26 |
|
8306
|
Mitsubishi UFJ Financial
|
741.30 |
|
7.90 |
1.08% |
18.55% |
2022-05-26 |
|
8308
|
Resona Holdings
|
477.70 |
|
2.00 |
0.42% |
1.81% |
2022-05-26 |
|
8309
|
Sumitomo Mitsui
|
3,873.00 |
|
11.00 |
0.28% |
1.73% |
2022-05-26 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,959.00 |
|
32.00 |
0.81% |
-0.73% |
2022-05-26 |
|
8331
|
Chiba Bank
|
671.00 |
|
3.00 |
0.45% |
-6.81% |
2022-05-26 |
|
8354
|
Fukuoka Financial
|
2,227.00 |
|
-3.00 |
-0.13% |
10.47% |
2022-05-26 |
|
8355
|
Shizuoka Bank
|
762.00 |
|
4.00 |
0.53% |
-14.96% |
2022-05-26 |
|
8411
|
Mizuho Financial
|
1,529.00 |
|
6.50 |
0.43% |
-9.90% |
2022-05-26 |
|
8601
|
Daiwa Securities
|
617.00 |
|
-0.10 |
-0.02% |
-3.73% |
2022-05-26 |
|
8604
|
Nomura
|
492.40 |
|
2.30 |
0.47% |
-18.45% |
2022-05-26 |
|
8630
|
Sompo Japan Nip
|
5,472.00 |
|
27.00 |
0.50% |
24.85% |
2022-05-26 |
|
8725
|
MS&AD Insurance
|
3,875.00 |
|
-56.00 |
-1.42% |
16.68% |
2022-05-26 |
|
8750
|
Dai-ichi Life
|
2,561.00 |
|
-8.00 |
-0.31% |
15.44% |
2022-05-26 |
|
8766
|
Tokio Marine
|
7,062.00 |
|
6.00 |
0.09% |
35.52% |
2022-05-26 |
|
8795
|
T&D Holdings
|
1,458.00 |
|
18.00 |
1.25% |
2.46% |
2022-05-26 |