Fukuoka Financial

8354

2,022.00

تغییر روزانه:

43.00 2.17%

تغییر سالانه:

-31.34%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
8354	Fukuoka Financial	2,022.00		43.00	2.17%	-31.34%	4.91B	2019-10-15
8304	Aozora Bank	2,643.00		33.00	1.26%	-30.90%	4.24B	2019-10-15
8303	Shinsei Bank	1,608.00		41.00	2.62%	-7.27%	4.23B	2019-10-15
8331	Chiba Bank	557.00		11.00	2.01%	-25.93%	5.6B	2019-10-15
8355	Shizuoka Bank	804.00		10.00	1.26%	-19.36%	5.56B	2019-10-15
8308	Resona Holdings	456.10		7.30	1.63%	-23.75%	12.8B	2019-10-15
8309	Sumitomo Mitsui	3,797.00		56.00	1.50%	-14.85%	16.1B	2019-10-15
8411	Mizuho Financial	164.40		2.30	1.42%	-14.15%	44.7B	2019-10-15
8316	Sumitomo Mitsui Financial Group	3,721.00		70.00	1.92%	-15.43%	56.9B	2019-10-15

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	22506		305.85	1.38%	-1.47%	2019-10-16

	واقعی	Chg	%Chg
EURUSD	1.10318	0.0001	-0.01%
GBPUSD	1.27548	0.0002	-0.02%
AUDUSD	0.67414	0.0011	-0.16%
NZDUSD	0.62821	0.0015	-0.24%
USDJPY	108.67	0.1590	-0.15%
USDCNY	7.09094	0.0066	0.09%
USDCHF	0.99816	0.0004	-0.04%
USDCAD	1.32035	0.0001	0.00%
USDMXN	19.2392	0.0065	0.03%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1778	0.0523	1.27%
USDRUB	64.2970	0.0782	0.12%
DXY	98.308	0.0093	-0.01%
BTCUSD	8,161.70	8	0.09%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,506	306	1.38%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,696	44	0.67%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Australia	1.07	0.032	0.03%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Norway	1.23	0.007	-0.01%
Belgium	-0.16	0.018	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
Canada	1.56	0.022	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9891	0.00	-0.01%
Brent	58.9440	0.04	-0.06%
Natural gas	2.3497	0.01	-0.29%
Gasoline	1.6186	0.00	-0.01%
Heating oil	1.9171	0.01	0.31%
Gold	1,485.43	2.90	0.20%
Silver	17.4779	0.03	0.17%
Copper	2.6055	0.02	-0.69%
Soybeans	931.2089	1.00	-0.11%
Live Cattle	111.1000	0.48	0.43%
Wheat	507.2500	3.75	-0.73%
Cotton	63.53	1.31	2.11%
Rice	11.9150	0.08	-0.63%
Nickel	16,685.00	0.00	0.00%
[+]