8354 Fukuoka Financial | قیمت سهام

Name: 8354 Fukuoka Financial | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,8354,Fukuoka,Financial,قیمت,سهام,6/2/2020.

8354

1,799.00

تغییر روزانه:

36.00 2.04%

سالیانه:

-2.39%

width

height

Preview

		قیمت		روز	سال	تاریخ
8303	Shinsei Bank	1,405.00	30.00	2.18%	-10.05%	2020-06-02
8304	Aozora Bank	2,008.00	32.00	1.62%	-22.83%	2020-06-02
8308	Resona Holdings	379.80	-0.30	-0.08%	-16.55%	2020-06-02
8309	Sumitomo Mitsui	3,179.00	72.00	2.32%	-20.25%	2020-06-02
8316	Sumitomo Mitsui Financial Group	3,180.00	89.00	2.88%	-14.97%	2020-06-02
8331	Chiba Bank	508.00	5.00	0.99%	-1.93%	2020-06-02
8354	Fukuoka Financial	1,799.00	36.00	2.04%	-2.39%	2020-06-02
8355	Shizuoka Bank	708.00	16.00	2.31%	-16.01%	2020-06-02
8411	Mizuho Financial	134.70	1.80	1.35%	-11.15%	2020-06-02

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	22325		263.22	1.19%	9.38%	2020-06-02

	واقعی	Chg	%Chg
Dow Jones	25,647	172	0.68%
S&P 500	3,073	17	0.57%
NASDAQ 100	9,637	38	0.40%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,234	68	1.10%
DAX	12,026	439	3.79%
CAC 40	4,861	97	2.05%
FTSE MIB	19,004	480	2.59%
IBEX 35	7,394	168	2.32%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,777	26	0.96%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11663	0.0037	0.33%
GBPUSD	1.25440	0.0054	0.43%
AUDUSD	0.68555	0.0064	0.94%
NZDUSD	0.63205	0.0034	0.55%
USDJPY	108.42	0.8600	0.80%
USDCNY	7.11877	0.0110	-0.15%
USDCHF	0.96290	0.0019	0.20%
USDCAD	1.35198	0.0057	-0.42%
USDMXN	21.7857	0.2569	-1.17%
USDINR	75.2040	0.2960	-0.39%
USDBRL	5.3023	0.0610	-1.14%
USDRUB	68.7172	0.4121	-0.60%
DXY	97.682	0.1481	-0.15%
BTCUSD	10,109.02	95	-0.93%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.1400	0.71	2.00%
Brent	39.1700	0.85	2.22%
Natural gas	1.7920	0.01	0.28%
Gasoline	1.0969	0.03	2.73%
Heating oil	1.0767	0.04	3.93%
Gold	1,738.30	4.15	-0.24%
Silver	18.2400	0.10	-0.55%
Copper	2.4805	0.01	0.24%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.5000	4.25	0.51%
Wheat	514.2500	1.25	-0.24%
Coffee	98.85	0.55	0.56%
Cotton	61.05	0.99	1.65%
Orange Juice	125.35	1.30	1.05%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.017	-0.02%
Mexico	6.17	0.020	0.02%
Brazil	6.95	0.010	-0.01%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.025	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.45%
Russia	5.51	0.010	0.00%
India	6.00	0.042	-0.04%
[+]