Sumitomo Mitsui

8309

3,797.00

تغییر روزانه:

56.00 1.50%

تغییر سالانه:

-14.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
8309	Sumitomo Mitsui	3,797.00		56.00	1.50%	-14.85%	16.1B	2019-10-15
8304	Aozora Bank	2,643.00		33.00	1.26%	-30.90%	4.24B	2019-10-15
8354	Fukuoka Financial	2,022.00		43.00	2.17%	-31.34%	4.91B	2019-10-15
8303	Shinsei Bank	1,608.00		41.00	2.62%	-7.27%	4.23B	2019-10-15
8331	Chiba Bank	557.00		11.00	2.01%	-25.93%	5.6B	2019-10-15
8355	Shizuoka Bank	804.00		10.00	1.26%	-19.36%	5.56B	2019-10-15
8308	Resona Holdings	456.10		7.30	1.63%	-23.75%	12.8B	2019-10-15
8411	Mizuho Financial	164.40		2.30	1.42%	-14.15%	44.7B	2019-10-15
8316	Sumitomo Mitsui Financial Group	3,721.00		70.00	1.92%	-15.43%	56.9B	2019-10-15

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	22207		408.34	1.87%	-1.52%	2019-10-15

	واقعی	Chg	%Chg
EURUSD	1.10327	0.0005	0.04%
GBPUSD	1.27600	0.0154	1.22%
AUDUSD	0.67514	0.0023	-0.33%
NZDUSD	0.62945	0.0003	-0.04%
USDJPY	108.83	0.4460	0.41%
USDCNY	7.08470	0.0164	0.23%
USDCHF	0.99869	0.0017	0.17%
USDCAD	1.32023	0.0029	-0.22%
USDMXN	19.2334	0.0331	-0.17%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1778	0.0523	1.27%
USDRUB	64.2884	0.0696	0.11%
DXY	98.318	0.1355	-0.14%
USDKRW	1,186.79	3.0920	0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,707	65	0.98%
SHANGHAI	2,991	17	-0.56%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	واقعی	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	-0.01%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
China	3.18	0.009	-0.01%
Spain	0.25	0.024	0.02%
South Korea	1.49	0.005	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9684	0.64	-1.19%
Brent	58.8951	0.46	-0.78%
Natural gas	2.3518	0.07	2.94%
Gasoline	1.6178	0.00	0.27%
Heating oil	1.9172	0.00	0.10%
Gold	1,481.44	11.90	-0.80%
Silver	17.4180	0.24	-1.37%
Copper	2.5953	0.02	-0.88%
Soybeans	930.2373	9.00	-0.96%
Live Cattle	111.2618	0.43	0.38%
Wheat	507.5000	3.50	-0.68%
Cotton	63.53	1.31	2.11%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]