Sumitomo Mitsui | 8309

قیمت سهام
5,109.00
تغییر روزانه
126.00 2.53%
ماهیانه
-6.48%
سالیانه
27.15%
Q1 پیش بینی
4,819.91

تاریخ مرجع زمان واقعی توافق قبلی
2024-11-12 FY2025Q2 91.98 20.18
2024-08-02 FY2025Q1 92.66 101.17
2024-05-14 FY2024Q4 32.40 41.99 61.76
2024-01-31 FY2024Q3 7.18 55.96 56.69
2023-11-15 FY2024Q2 10.08 64.38 53.42



قیمت Chg روز سال تاریخ
Concordia Financial 1,436.00 41.00 2.94% 39.01% 2026-03-25
Credit Saison 4,244.00 85.00 2.04% 12.69% 2026-03-25
Aozora Bank 2,605.50 46.00 1.80% 21.61% 2026-03-25
Mitsubishi UFJ Financial 2,718.50 79.50 3.01% 25.91% 2026-03-25
Resona Holdings 1,840.50 71.00 4.01% 32.65% 2026-03-25
Sumitomo Mitsui 5,109.00 126.00 2.53% 27.15% 2026-03-25
Sumitomo Mitsui Financial 5,311.00 163.00 3.17% 32.41% 2026-03-25
Chiba Bank 2,099.50 75.50 3.73% 42.48% 2026-03-25
Fukuoka Financial 6,226.00 185.00 3.06% 49.48% 2026-03-25
Shizuoka Bank 2,672.50 75.00 2.89% 57.39% 2026-03-25

قیمت روز سال تاریخ
JP225 53930 1,497.34 2.87% 41.82% 2026-03-25