Raymond James Financial - قیمت سهام

قیمت سهام
147.03
تغییر روزانه
0.72 0.49%
ماهیانه
6.41%
سالیانه
20.75%
Q2 پیش بینی
143.56

قیمت Chg روز سال تاریخ
Affiliated Managers 175.78 1.78 1.02% 9.47% 2025-05-29
Ameriprise Financial 510.10 -0.37 -0.07% 19.25% 2025-05-29
Artisan Partners Asset Management 40.48 -0.32 -0.78% -6.75% 2025-05-29
Apollo Global Management 131.84 0.33 0.25% 16.50% 2025-05-29
Bank Of America 44.14 0.11 0.25% 13.88% 2025-05-29
Franklin Resources 21.81 0.18 0.81% -4.15% 2025-05-29
BGC Partners 9.29 0.03 0.32% 8.53% 2025-05-29
Bank Of New York Mellon 89.14 0.32 0.35% 54.42% 2025-05-29
BlackRock 974.20 2.71 0.28% 28.07% 2025-05-29
Blackstone 138.33 -0.01 -0.01% 19.09% 2025-05-29
Citigroup 75.34 0.37 0.49% 21.44% 2025-05-29
Carlyle 45.52 -0.23 -0.50% 6.83% 2025-05-29
CME 286.61 0.71 0.25% 39.84% 2025-05-29
Evercore Partners 234.22 1.84 0.79% 15.95% 2025-05-29
Goldman Sachs 604.01 -4.85 -0.80% 32.05% 2025-05-29
Interactive Brokers 209.47 -1.34 -0.64% 64.24% 2025-05-29
Intercontinental Exchange 178.35 0.59 0.33% 35.16% 2025-05-29
Invesco 14.78 0.28 1.93% -3.87% 2025-05-29
JPMorgan 263.92 0.67 0.25% 33.25% 2025-05-29
KKR 121.96 0.92 0.76% 18.17% 2025-05-29
Lazard 44.28 0.18 0.41% 7.79% 2025-05-29
LPL Financial 385.20 3.98 1.04% 37.88% 2025-05-29
Moelis & Company 57.60 0.48 0.84% 2.24% 2025-05-29
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Morgan Stanley 127.93 0.48 0.38% 31.41% 2025-05-29
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Raymond James Financial 147.03 0.72 0.49% 20.75% 2025-05-29
Charles Schwab 87.69 -0.32 -0.36% 24.31% 2025-05-29
Stifel Financial 94.93 0.39 0.41% 20.06% 2025-05-29
State Street 96.87 0.12 0.12% 31.30% 2025-05-29
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Wells Fargo 74.10 0.42 0.57% 26.24% 2025-05-29

قیمت روز سال تاریخ
US400 3011 6.32 0.21% 2.07% 2025-05-29
US500 5905 16.43 0.28% 12.79% 2025-05-29