Raymond James Financial - قیمت سهام

قیمت سهام
148.16
تغییر روزانه
0.68 0.46%
ماهیانه
-3.56%
سالیانه
24.51%
Q2 پیش بینی
144.67

قیمت Chg روز سال تاریخ
Affiliated Managers 184.45 2.12 1.16% 18.85% 2025-06-18
Ameriprise Financial 505.95 -0.64 -0.13% 15.84% 2025-06-18
Artisan Partners Asset Management 42.18 0.38 0.91% 2.73% 2025-06-18
Apollo Global Management 133.18 0.82 0.62% 13.51% 2025-06-18
Bank Of America 45.01 0.80 1.81% 12.50% 2025-06-18
Franklin Resources 22.60 0.23 1.03% 0.83% 2025-06-18
BGC Partners 9.58 -0.01 -0.10% 16.83% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
Carlyle 47.07 0.97 2.10% 14.80% 2025-06-18
CME 271.81 2.30 0.85% 37.08% 2025-06-18
Evercore Partners 247.50 3.23 1.32% 22.98% 2025-06-18
Goldman Sachs 635.74 11.57 1.85% 38.91% 2025-06-18
Interactive Brokers 52.60 0.56 1.08% -56.26% 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
KKR 122.61 1.55 1.28% 10.98% 2025-06-18
Lazard 43.59 0.64 1.49% 15.59% 2025-06-18
LPL Financial 379.29 1.28 0.34% 31.32% 2025-06-18
Moelis & Company 56.57 0.50 0.89% 5.23% 2025-06-18
MarketAxess 220.73 -2.77 -1.24% 10.82% 2025-06-18
Morgan Stanley 132.46 2.36 1.81% 35.95% 2025-06-18
NASDAQ 86.35 0.40 0.47% 45.78% 2025-06-18
Northern 110.98 1.35 1.23% 35.05% 2025-06-18
Raymond James Financial 148.16 0.68 0.46% 24.51% 2025-06-18
Charles Schwab 89.92 0.99 1.11% 23.60% 2025-06-18
Stifel Financial 97.16 1.19 1.23% 19.34% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
T. Rowe Price 92.13 0.55 0.60% -22.08% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18

قیمت روز سال تاریخ
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5978 -1.85 -0.03% 9.23% 2025-06-18