Raymond James Financial - قیمت سهام

قیمت سهام
134.70
تغییر روزانه
2.45 1.85%
ماهیانه
-6.85%
سالیانه
10.26%
Q2 پیش بینی
132.10


قیمت Chg روز سال تاریخ
Affiliated Managers 156.89 1.29 0.83% -1.27% 2025-04-17
Ameriprise Financial 469.14 6.05 1.31% 13.86% 2025-04-17
Artisan Partners Asset Management 35.10 0.21 0.60% -16.80% 2025-04-17
Apollo Global Management 125.21 -2.63 -2.06% 16.49% 2025-04-16
Bank Of America 37.62 0.27 0.72% 6.69% 2025-04-17
Franklin Resources 17.73 0.17 0.94% -28.65% 2025-04-17
BGC Partners 8.38 -0.04 -0.48% 10.85% 2025-04-17
Bank Of New York Mellon 77.11 1.39 1.84% 41.32% 2025-04-17
BlackRock 882.18 15.59 1.80% 18.09% 2025-04-17
Blackstone 130.95 1.40 1.08% 5.90% 2025-04-17
Citigroup 62.96 0.94 1.52% 8.09% 2025-04-17
Carlyle 35.94 0.69 1.96% -17.72% 2025-04-17
CME 263.98 2.51 0.96% 25.91% 2025-04-17
Evercore Partners 181.00 2.67 1.49% -2.43% 2025-04-17
Goldman Sachs 510.03 10.34 2.07% 26.24% 2025-04-17
Interactive Brokers 158.50 0.60 0.38% 43.31% 2025-04-17
Intercontinental Exchange 160.36 1.85 1.17% 22.61% 2025-04-17
Invesco 12.86 0.20 1.58% -15.78% 2025-04-17
JPMorgan 232.97 3.25 1.41% 29.18% 2025-04-17
KKR 102.05 -2.18 -2.09% 7.84% 2025-04-16
Lazard 35.32 0.45 1.28% -5.68% 2025-04-17
LPL Financial 309.36 3.32 1.08% 19.09% 2025-04-17
Moelis & Company 51.46 0.69 1.36% 0.39% 2025-04-17
MarketAxess 226.07 2.97 1.33% 11.87% 2025-04-17
Morgan Stanley 109.67 1.78 1.65% 21.59% 2025-04-17
NASDAQ 72.74 0.90 1.25% 21.01% 2025-04-17
Northern 88.66 1.17 1.33% 9.11% 2025-04-17
Raymond James Financial 134.70 2.45 1.85% 10.26% 2025-04-17
Charles Schwab 78.24 2.59 3.42% 7.86% 2025-04-17
Stifel Financial 85.15 1.50 1.79% 14.43% 2025-04-17
State Street 81.91 2.20 2.76% 12.37% 2025-04-17
T. Rowe Price 86.53 1.13 1.32% -22.44% 2025-04-17
Wells Fargo 65.20 1.22 1.91% 13.83% 2025-04-17

قیمت روز سال تاریخ
US400 2742 19.81 0.73% -2.98% 2025-04-17
US500 5284 8.34 0.16% 5.44% 2025-04-17