Raymond James Financial - قیمت سهام

قیمت سهام
147.21
تغییر روزانه
4.10 2.87%
ماهیانه
8.11%
سالیانه
17.71%
Q2 پیش بینی
138.82


قیمت Chg روز سال تاریخ
Affiliated Managers 182.13 6.91 3.94% 16.17% 2025-05-08
Ameriprise Financial 491.80 11.54 2.40% 14.42% 2025-05-08
Artisan Partners Asset Management 41.24 1.34 3.36% -5.91% 2025-05-08
Apollo Global Management 129.34 0.03 0.02% 14.14% 2025-05-07
Bank Of America 41.93 0.99 2.42% 9.36% 2025-05-08
Franklin Resources 20.93 0.48 2.33% -13.33% 2025-05-08
BGC Partners 9.31 -0.001 -0.01% 6.88% 2025-05-08
Bank Of New York Mellon 85.80 1.85 2.21% 47.06% 2025-05-08
BlackRock 936.90 16.79 1.82% 18.70% 2025-05-08
Blackstone 141.07 4.95 3.63% 14.87% 2025-05-08
Citigroup 72.07 1.79 2.55% 13.76% 2025-05-08
Carlyle 41.93 1.98 4.94% -1.05% 2025-05-08
CME 283.53 -1.29 -0.45% 33.89% 2025-05-08
Evercore Partners 219.09 11.30 5.44% 13.19% 2025-05-08
Goldman Sachs 570.52 18.68 3.39% 25.23% 2025-05-08
Interactive Brokers 186.24 6.45 3.59% 56.33% 2025-05-08
Intercontinental Exchange 177.82 1.37 0.78% 33.19% 2025-05-08
Invesco 14.79 0.47 3.32% -2.79% 2025-05-08
JPMorgan 255.30 6.03 2.42% 29.29% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
Lazard 43.31 2.63 6.47% 11.11% 2025-05-08
LPL Financial 340.85 6.29 1.88% 28.71% 2025-05-08
Moelis & Company 55.36 2.41 4.55% 4.59% 2025-05-08
MarketAxess 227.68 -0.32 -0.14% 12.55% 2025-05-08
Morgan Stanley 122.94 3.85 3.23% 25.37% 2025-05-08
NASDAQ 79.47 0.89 1.13% 32.08% 2025-05-08
Northern 100.77 2.87 2.93% 16.11% 2025-05-08
Raymond James Financial 147.21 4.10 2.87% 17.71% 2025-05-08
Charles Schwab 84.88 0.88 1.05% 12.41% 2025-05-08
Stifel Financial 92.15 3.16 3.55% 10.84% 2025-05-08
State Street 94.53 3.04 3.32% 23.98% 2025-05-08
T. Rowe Price 92.96 1.56 1.70% -16.39% 2025-05-08
Wells Fargo 73.71 0.59 0.81% 20.36% 2025-05-08

قیمت روز سال تاریخ
US400 2960 47.14 1.62% -1.21% 2025-05-08
US500 5704 72.81 1.29% 9.40% 2025-05-08