Raymond James Financial

RJF

84.20

تغییر روزانه:

-0.96 -1.13%

تغییر سالانه:

-10.30%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
LPLA	LPL Financial	84.12		-0.15	-0.18%	30.43%	5.73B	2019-09-20
SF	Stifel Financial	57.30		-0.24	-0.42%	4.52%	3.84B	2019-09-20
ETFC	E-Trade Financial	44.91		-0.16	-0.36%	-18.35%	14.1B	2019-09-20
AMTD	TD Ameritrade	48.00		-0.27	-0.54%	-13.48%	31.2B	2019-09-20
WFC	Wells Fargo	48.63		-0.28	-0.57%	-11.62%	256B	2019-09-20
SCHW	Charles Schwab	42.78		-0.14	-0.33%	-17.40%	68.5B	2019-09-20
RJF	Raymond James Financial	84.20		-0.96	-1.13%	-10.30%	13.6B	2019-09-20

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10189	0.0002	0.02%
GBPUSD	1.24717	0.0005	-0.04%
AUDUSD	0.67694	0.0001	0.02%
NZDUSD	0.62680	0.0012	0.19%
USDJPY	107.69	0.1380	0.13%
USDCNY	7.10300	0.0157	-0.22%
USDCHF	0.99177	0.0011	0.11%
USDCAD	1.32726	0.0014	0.10%
USDMXN	19.4258	0.0210	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.495	0.0180	-0.02%
USDKRW	1,192.40	0.7340	-0.06%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,762	32	0.47%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.8489	0.65	1.12%
Brent	65.0876	0.69	1.07%
Natural gas	2.5136	0.02	-0.91%
Gasoline	1.6933	0.01	0.69%
Heating oil	2.0084	0.02	0.92%
Gold	1,513.87	2.30	-0.15%
Silver	18.0534	0.05	0.28%
Copper	2.5800	0.01	-0.39%
Soybeans	884.2450	1.00	0.11%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2409	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]